Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
561.9147 TRY |
1,893.8440 ETC |
561.1000 TRY |
553.1000 TRY |
557.1000 TRY |
570.0000 TRY |
| 2023-11-18 |
552.5140 TRY |
1,947.0720 ETC |
563.3000 TRY |
537.3000 TRY |
545.3000 TRY |
562.5000 TRY |
| 2023-11-17 |
555.7502 TRY |
5,314.7130 ETC |
560.9000 TRY |
537.9000 TRY |
547.6000 TRY |
563.8000 TRY |
| 2023-11-16 |
573.8623 TRY |
9,126.6330 ETC |
574.3000 TRY |
546.3000 TRY |
560.8000 TRY |
563.3000 TRY |
| 2023-11-15 |
557.2793 TRY |
6,152.7980 ETC |
552.4000 TRY |
543.9000 TRY |
548.0000 TRY |
570.7000 TRY |
| 2023-11-14 |
567.4223 TRY |
10,010.1480 ETC |
581.1000 TRY |
538.0000 TRY |
551.1000 TRY |
552.2000 TRY |
| 2023-11-13 |
587.1727 TRY |
14,687.5850 ETC |
577.4000 TRY |
568.2000 TRY |
573.5000 TRY |
587.2000 TRY |
| 2023-11-12 |
573.3776 TRY |
7,121.7100 ETC |
579.4000 TRY |
554.4000 TRY |
566.8000 TRY |
583.0000 TRY |
| 2023-11-11 |
579.2921 TRY |
7,305.7960 ETC |
596.2000 TRY |
561.0000 TRY |
571.0000 TRY |
581.1000 TRY |
| 2023-11-10 |
609.4932 TRY |
31,482.2040 ETC |
596.5000 TRY |
584.7000 TRY |
591.9000 TRY |
597.8000 TRY |
| 2023-11-09 |
562.2601 TRY |
37,276.7310 ETC |
523.5000 TRY |
511.1000 TRY |
526.5000 TRY |
587.1000 TRY |
| 2023-11-08 |
522.4058 TRY |
2,549.5270 ETC |
521.6000 TRY |
518.4000 TRY |
519.7000 TRY |
528.1000 TRY |
| 2023-11-07 |
517.9763 TRY |
1,793.6290 ETC |
524.0000 TRY |
504.6000 TRY |
511.0000 TRY |
518.6000 TRY |
| 2023-11-06 |
533.3485 TRY |
14,082.6170 ETC |
515.0000 TRY |
506.0000 TRY |
511.6000 TRY |
529.0000 TRY |
| 2023-11-05 |
512.6978 TRY |
3,002.1940 ETC |
498.9000 TRY |
498.9000 TRY |
500.0000 TRY |
517.4000 TRY |
| 2023-11-04 |
495.7262 TRY |
1,790.9520 ETC |
493.9000 TRY |
491.0000 TRY |
491.9000 TRY |
502.0000 TRY |
| 2023-11-03 |
486.4054 TRY |
1,232.2010 ETC |
492.2000 TRY |
477.7000 TRY |
479.9000 TRY |
494.0000 TRY |
| 2023-11-02 |
495.4597 TRY |
1,479.9760 ETC |
507.7000 TRY |
481.0000 TRY |
490.0000 TRY |
492.1000 TRY |
| 2023-11-01 |
500.1884 TRY |
9,123.0920 ETC |
496.9000 TRY |
485.9000 TRY |
490.5000 TRY |
506.0000 TRY |
| 2023-10-31 |
492.8008 TRY |
10,816.0630 ETC |
475.4000 TRY |
466.6000 TRY |
473.8000 TRY |
491.3000 TRY |
| 2023-10-30 |
473.5050 TRY |
2,111.0060 ETC |
472.0000 TRY |
461.8000 TRY |
465.6000 TRY |
475.6000 TRY |
| 2023-10-29 |
463.6845 TRY |
2,046.7430 ETC |
461.6000 TRY |
454.0000 TRY |
457.8000 TRY |
471.3000 TRY |
| 2023-10-28 |
461.3260 TRY |
529.6360 ETC |
456.3000 TRY |
456.3000 TRY |
456.3000 TRY |
461.0000 TRY |
| 2023-10-27 |
460.2642 TRY |
1,023.0120 ETC |
468.0000 TRY |
450.0000 TRY |
455.8000 TRY |
455.8000 TRY |
| 2023-10-26 |
469.8660 TRY |
2,771.4540 ETC |
464.0000 TRY |
450.0000 TRY |
463.7000 TRY |
469.2000 TRY |
| 2023-10-25 |
464.4496 TRY |
1,272.7210 ETC |
469.2000 TRY |
456.3000 TRY |
462.4000 TRY |
464.0000 TRY |
| 2023-10-24 |
470.7013 TRY |
2,967.2260 ETC |
470.2000 TRY |
455.6000 TRY |
464.4000 TRY |
464.4000 TRY |
| 2023-10-23 |
461.0322 TRY |
3,777.3940 ETC |
447.3000 TRY |
443.5000 TRY |
445.4000 TRY |
470.4000 TRY |
| 2023-10-22 |
439.7947 TRY |
522.4420 ETC |
446.8000 TRY |
435.3000 TRY |
436.0000 TRY |
440.7000 TRY |
| 2023-10-21 |
442.7875 TRY |
466.3950 ETC |
435.7000 TRY |
433.4000 TRY |
433.4000 TRY |
445.3000 TRY |
| 2023-10-20 |
430.4152 TRY |
2,415.5750 ETC |
417.1000 TRY |
417.1000 TRY |
417.1000 TRY |
434.5000 TRY |
| 2023-10-19 |
415.8608 TRY |
280.1760 ETC |
420.0000 TRY |
413.9000 TRY |
414.6000 TRY |
417.1000 TRY |
| 2023-10-18 |
421.9747 TRY |
475.2620 ETC |
420.6000 TRY |
418.0000 TRY |
418.3000 TRY |
420.0000 TRY |
| 2023-10-17 |
424.3911 TRY |
267.7640 ETC |
429.0000 TRY |
419.6000 TRY |
419.6000 TRY |
420.6000 TRY |
| 2023-10-16 |
432.5314 TRY |
1,494.8110 ETC |
421.5000 TRY |
421.0000 TRY |
421.0000 TRY |
430.0000 TRY |
| 2023-10-15 |
420.4164 TRY |
239.6000 ETC |
421.7000 TRY |
418.5000 TRY |
418.9000 TRY |
421.5000 TRY |
| 2023-10-14 |
420.3401 TRY |
215.0430 ETC |
418.1000 TRY |
416.8000 TRY |
416.8000 TRY |
421.9000 TRY |
| 2023-10-13 |
414.9007 TRY |
130.0220 ETC |
411.6000 TRY |
410.9000 TRY |
410.9000 TRY |
418.1000 TRY |
| 2023-10-12 |
415.0214 TRY |
1,146.0080 ETC |
416.1000 TRY |
409.1000 TRY |
411.6000 TRY |
411.6000 TRY |
| 2023-10-11 |
412.9868 TRY |
528.5620 ETC |
419.5000 TRY |
410.0000 TRY |
411.2000 TRY |
416.1000 TRY |
| 2023-10-10 |
420.7367 TRY |
442.4140 ETC |
422.4000 TRY |
415.9000 TRY |
417.6000 TRY |
420.0000 TRY |
| 2023-10-09 |
420.5383 TRY |
470.0780 ETC |
432.0000 TRY |
403.0000 TRY |
420.1000 TRY |
421.7000 TRY |
| 2023-10-08 |
433.2859 TRY |
464.0440 ETC |
437.3000 TRY |
430.2000 TRY |
430.8000 TRY |
432.3000 TRY |
| 2023-10-07 |
437.1787 TRY |
410.4570 ETC |
440.0000 TRY |
434.8000 TRY |
435.3000 TRY |
437.4000 TRY |
| 2023-10-06 |
434.8407 TRY |
603.4020 ETC |
430.7000 TRY |
428.4000 TRY |
430.7000 TRY |
440.0000 TRY |
| 2023-10-05 |
434.7452 TRY |
613.7200 ETC |
435.5000 TRY |
427.7000 TRY |
431.0000 TRY |
432.1000 TRY |
| 2023-10-04 |
433.7995 TRY |
1,569.7360 ETC |
434.0000 TRY |
423.7000 TRY |
430.0000 TRY |
435.8000 TRY |
| 2023-10-03 |
453.8860 TRY |
295.5050 ETC |
447.6000 TRY |
438.9000 TRY |
439.4000 TRY |
439.4000 TRY |
| 2023-10-02 |
456.7517 TRY |
768.2150 ETC |
462.0000 TRY |
440.0000 TRY |
447.1000 TRY |
447.8000 TRY |
| 2023-10-01 |
454.0634 TRY |
390.3640 ETC |
453.3000 TRY |
448.9000 TRY |
450.4000 TRY |
460.2000 TRY |