Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.1485 USDT |
325,154.1300 ETC |
16.2400 USDT |
15.7500 USDT |
15.9800 USDT |
16.1700 USDT |
| 2025-04-03 |
16.0625 USDT |
683,822.7000 ETC |
16.0800 USDT |
15.5600 USDT |
15.8600 USDT |
16.2100 USDT |
| 2025-04-02 |
16.6306 USDT |
823,337.4800 ETC |
16.9100 USDT |
15.8100 USDT |
16.1400 USDT |
16.1100 USDT |
| 2025-04-01 |
16.9366 USDT |
413,752.9900 ETC |
16.7800 USDT |
16.6600 USDT |
16.8200 USDT |
16.9400 USDT |
| 2025-03-31 |
16.5677 USDT |
480,158.7300 ETC |
16.5000 USDT |
16.2200 USDT |
16.5100 USDT |
16.7600 USDT |
| 2025-03-30 |
16.6436 USDT |
252,859.8500 ETC |
16.6000 USDT |
16.2300 USDT |
16.5800 USDT |
16.5400 USDT |
| 2025-03-29 |
16.7847 USDT |
269,459.7400 ETC |
17.1400 USDT |
16.3400 USDT |
16.4900 USDT |
16.4800 USDT |
| 2025-03-28 |
17.2558 USDT |
408,723.4200 ETC |
17.8000 USDT |
16.8600 USDT |
17.0300 USDT |
17.0800 USDT |
| 2025-03-27 |
18.0319 USDT |
243,798.9300 ETC |
18.0100 USDT |
17.7000 USDT |
17.8600 USDT |
17.9500 USDT |
| 2025-03-26 |
18.2962 USDT |
364,394.4300 ETC |
18.4200 USDT |
17.7800 USDT |
18.0700 USDT |
17.9800 USDT |
| 2025-03-25 |
18.3098 USDT |
384,613.4100 ETC |
18.3100 USDT |
18.0200 USDT |
18.1500 USDT |
18.4000 USDT |
| 2025-03-24 |
18.1867 USDT |
635,091.3500 ETC |
17.8100 USDT |
17.6500 USDT |
17.7400 USDT |
18.3200 USDT |
| 2025-03-23 |
17.7072 USDT |
221,105.0800 ETC |
17.6600 USDT |
17.5100 USDT |
17.6500 USDT |
17.7700 USDT |
| 2025-03-22 |
17.8591 USDT |
229,943.5900 ETC |
17.7000 USDT |
17.6900 USDT |
17.7800 USDT |
17.7300 USDT |
| 2025-03-21 |
17.7036 USDT |
340,333.3800 ETC |
17.8900 USDT |
17.5100 USDT |
17.6800 USDT |
17.7500 USDT |
| 2025-03-20 |
18.0308 USDT |
462,847.3100 ETC |
18.5500 USDT |
17.5900 USDT |
17.8100 USDT |
17.8400 USDT |
| 2025-03-19 |
18.2320 USDT |
880,760.2700 ETC |
17.7000 USDT |
17.6900 USDT |
17.8800 USDT |
18.5600 USDT |
| 2025-03-18 |
17.4572 USDT |
406,870.9400 ETC |
17.8300 USDT |
17.2500 USDT |
17.3500 USDT |
17.5000 USDT |
| 2025-03-17 |
17.8750 USDT |
504,588.8000 ETC |
17.4800 USDT |
17.4600 USDT |
17.7400 USDT |
17.9800 USDT |
| 2025-03-16 |
17.5569 USDT |
558,039.6500 ETC |
17.9500 USDT |
17.1800 USDT |
17.4000 USDT |
17.4500 USDT |
| 2025-03-15 |
18.0092 USDT |
439,008.2800 ETC |
18.0300 USDT |
17.8400 USDT |
17.9600 USDT |
17.9400 USDT |
| 2025-03-14 |
18.1556 USDT |
518,424.2600 ETC |
17.9000 USDT |
17.8300 USDT |
18.0300 USDT |
18.0800 USDT |
| 2025-03-13 |
17.8117 USDT |
462,538.6100 ETC |
17.9900 USDT |
17.3900 USDT |
17.6600 USDT |
17.8800 USDT |
| 2025-03-12 |
17.6935 USDT |
677,973.2700 ETC |
17.8600 USDT |
17.2800 USDT |
17.4200 USDT |
18.1700 USDT |
| 2025-03-11 |
17.1581 USDT |
1,753,846.5400 ETC |
16.8800 USDT |
15.8700 USDT |
16.8000 USDT |
17.8800 USDT |
| 2025-03-10 |
17.8144 USDT |
1,581,488.2800 ETC |
17.9400 USDT |
16.7100 USDT |
17.0400 USDT |
17.0200 USDT |
| 2025-03-09 |
18.6724 USDT |
758,204.8800 ETC |
20.2300 USDT |
17.7500 USDT |
17.8800 USDT |
17.8100 USDT |
| 2025-03-08 |
19.9991 USDT |
597,845.2000 ETC |
20.4000 USDT |
19.4800 USDT |
19.6300 USDT |
20.1900 USDT |
| 2025-03-07 |
20.5516 USDT |
1,762,912.0200 ETC |
19.9700 USDT |
19.1800 USDT |
19.9700 USDT |
20.2000 USDT |
| 2025-03-06 |
20.6144 USDT |
1,114,877.5800 ETC |
20.5000 USDT |
19.8500 USDT |
20.0400 USDT |
20.0700 USDT |
| 2025-03-05 |
19.9157 USDT |
1,097,971.0800 ETC |
18.9500 USDT |
18.8300 USDT |
19.0200 USDT |
20.5900 USDT |
| 2025-03-04 |
18.2906 USDT |
1,592,194.0900 ETC |
18.7100 USDT |
17.6800 USDT |
18.2800 USDT |
19.0100 USDT |
| 2025-03-03 |
19.7908 USDT |
1,392,972.3900 ETC |
20.9900 USDT |
18.4400 USDT |
18.8500 USDT |
18.9300 USDT |
| 2025-03-02 |
20.2547 USDT |
1,434,639.4200 ETC |
19.0500 USDT |
18.8500 USDT |
19.1600 USDT |
21.0300 USDT |
| 2025-03-01 |
19.2788 USDT |
645,803.3100 ETC |
19.5600 USDT |
18.8100 USDT |
19.0500 USDT |
19.1000 USDT |
| 2025-02-28 |
18.2323 USDT |
2,291,132.0200 ETC |
18.7200 USDT |
17.6300 USDT |
18.0300 USDT |
19.4400 USDT |
| 2025-02-27 |
18.9985 USDT |
391,388.7100 ETC |
18.7700 USDT |
18.6300 USDT |
18.8700 USDT |
19.1000 USDT |
| 2025-02-26 |
18.6985 USDT |
879,793.9300 ETC |
18.8800 USDT |
18.0800 USDT |
18.4300 USDT |
18.8000 USDT |
| 2025-02-25 |
18.1613 USDT |
1,985,279.6800 ETC |
18.6300 USDT |
17.3200 USDT |
18.1200 USDT |
18.9600 USDT |
| 2025-02-24 |
19.5013 USDT |
1,096,348.6900 ETC |
20.7600 USDT |
18.2700 USDT |
18.8700 USDT |
18.8500 USDT |
| 2025-02-23 |
20.6897 USDT |
333,243.3500 ETC |
20.4600 USDT |
20.4400 USDT |
20.5600 USDT |
20.5500 USDT |
| 2025-02-22 |
20.4240 USDT |
511,346.1700 ETC |
20.2200 USDT |
20.0500 USDT |
20.2100 USDT |
20.5100 USDT |
| 2025-02-21 |
20.8614 USDT |
962,040.5700 ETC |
20.9300 USDT |
19.8800 USDT |
20.1400 USDT |
20.0900 USDT |
| 2025-02-20 |
21.0597 USDT |
618,903.1600 ETC |
21.1800 USDT |
20.6900 USDT |
20.8800 USDT |
20.9100 USDT |
| 2025-02-19 |
20.7873 USDT |
587,262.8600 ETC |
20.1800 USDT |
19.9800 USDT |
20.1000 USDT |
21.2300 USDT |
| 2025-02-18 |
20.0731 USDT |
734,882.2600 ETC |
20.9000 USDT |
19.5500 USDT |
19.8200 USDT |
20.1800 USDT |
| 2025-02-17 |
20.9543 USDT |
637,355.4100 ETC |
20.4500 USDT |
20.1100 USDT |
20.4800 USDT |
20.9800 USDT |
| 2025-02-16 |
20.5905 USDT |
239,111.4600 ETC |
20.8100 USDT |
20.2700 USDT |
20.4500 USDT |
20.5400 USDT |
| 2025-02-15 |
21.0947 USDT |
338,481.5300 ETC |
21.3900 USDT |
20.6400 USDT |
20.8000 USDT |
20.7700 USDT |
| 2025-02-14 |
21.4379 USDT |
518,964.6100 ETC |
21.1500 USDT |
21.0200 USDT |
21.2000 USDT |
21.3600 USDT |