Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
29.8161 USDT |
2,365,921.4600 ETC |
28.5100 USDT |
28.3300 USDT |
29.2800 USDT |
31.0600 USDT |
| 2024-11-22 |
27.8240 USDT |
1,766,632.2500 ETC |
27.3400 USDT |
26.7900 USDT |
27.6600 USDT |
28.1000 USDT |
| 2024-11-21 |
26.9464 USDT |
2,979,420.4000 ETC |
25.3800 USDT |
24.6200 USDT |
25.4800 USDT |
27.3800 USDT |
| 2024-11-20 |
25.6993 USDT |
1,376,394.1000 ETC |
26.1600 USDT |
24.6900 USDT |
25.1500 USDT |
25.3800 USDT |
| 2024-11-19 |
26.4036 USDT |
980,837.0400 ETC |
27.0600 USDT |
25.5100 USDT |
26.0100 USDT |
26.0800 USDT |
| 2024-11-18 |
26.5361 USDT |
1,743,118.1800 ETC |
25.8400 USDT |
25.5500 USDT |
26.3500 USDT |
26.3100 USDT |
| 2024-11-17 |
27.6934 USDT |
4,495,691.6800 ETC |
26.7300 USDT |
25.1300 USDT |
25.5300 USDT |
25.5100 USDT |
| 2024-11-16 |
26.1509 USDT |
5,277,851.1100 ETC |
22.9800 USDT |
22.8200 USDT |
23.2200 USDT |
26.6800 USDT |
| 2024-11-15 |
22.4964 USDT |
1,562,585.1000 ETC |
21.8000 USDT |
21.5500 USDT |
21.9400 USDT |
23.0500 USDT |
| 2024-11-14 |
22.2201 USDT |
1,413,407.6900 ETC |
22.0800 USDT |
21.3500 USDT |
21.8200 USDT |
21.5200 USDT |
| 2024-11-13 |
22.1952 USDT |
1,950,251.8000 ETC |
22.7600 USDT |
21.1700 USDT |
21.6900 USDT |
21.8300 USDT |
| 2024-11-12 |
23.0870 USDT |
3,186,750.5600 ETC |
24.3600 USDT |
21.8400 USDT |
22.3700 USDT |
22.8400 USDT |
| 2024-11-11 |
23.1100 USDT |
1,627,460.0700 ETC |
23.0200 USDT |
22.2200 USDT |
22.5900 USDT |
24.2300 USDT |
| 2024-11-10 |
22.6560 USDT |
1,893,804.1400 ETC |
21.7700 USDT |
21.2400 USDT |
21.5600 USDT |
23.2900 USDT |
| 2024-11-09 |
20.7219 USDT |
760,059.0400 ETC |
20.4400 USDT |
20.1400 USDT |
20.3000 USDT |
20.9600 USDT |
| 2024-11-08 |
20.2004 USDT |
584,007.5300 ETC |
20.2600 USDT |
19.7800 USDT |
20.0600 USDT |
20.3700 USDT |
| 2024-11-07 |
20.1910 USDT |
870,870.9400 ETC |
19.6900 USDT |
19.5100 USDT |
19.7100 USDT |
20.1700 USDT |
| 2024-11-06 |
19.1017 USDT |
703,689.8100 ETC |
18.2200 USDT |
18.2200 USDT |
18.5800 USDT |
19.6800 USDT |
| 2024-11-05 |
18.0011 USDT |
307,473.1000 ETC |
17.6000 USDT |
17.5300 USDT |
17.7300 USDT |
18.2400 USDT |
| 2024-11-04 |
17.7446 USDT |
323,446.6300 ETC |
17.7900 USDT |
17.2900 USDT |
17.6600 USDT |
17.5900 USDT |
| 2024-11-03 |
17.7382 USDT |
366,002.8500 ETC |
18.1300 USDT |
17.3700 USDT |
17.6500 USDT |
17.9000 USDT |
| 2024-11-02 |
18.2155 USDT |
181,818.3900 ETC |
18.4500 USDT |
17.9700 USDT |
18.1100 USDT |
18.0800 USDT |
| 2024-11-01 |
18.6016 USDT |
466,576.0200 ETC |
18.5900 USDT |
18.1500 USDT |
18.3900 USDT |
18.4800 USDT |
| 2024-10-31 |
18.9943 USDT |
297,673.1200 ETC |
19.4500 USDT |
18.4000 USDT |
18.5800 USDT |
18.6000 USDT |
| 2024-10-30 |
19.5155 USDT |
387,868.1000 ETC |
19.4400 USDT |
19.1100 USDT |
19.3100 USDT |
19.4600 USDT |
| 2024-10-29 |
19.2686 USDT |
378,632.0900 ETC |
19.0000 USDT |
18.9600 USDT |
19.0700 USDT |
19.4500 USDT |
| 2024-10-28 |
18.5631 USDT |
334,291.7100 ETC |
18.4100 USDT |
18.1300 USDT |
18.2600 USDT |
19.0200 USDT |
| 2024-10-27 |
18.2889 USDT |
162,144.3000 ETC |
18.2200 USDT |
18.0600 USDT |
18.1400 USDT |
18.4600 USDT |
| 2024-10-26 |
18.2742 USDT |
250,531.4700 ETC |
18.2400 USDT |
17.9500 USDT |
18.1600 USDT |
18.2400 USDT |
| 2024-10-25 |
18.8731 USDT |
713,540.1300 ETC |
18.8800 USDT |
17.5500 USDT |
18.6400 USDT |
17.8400 USDT |
| 2024-10-24 |
18.7421 USDT |
214,480.3400 ETC |
18.6400 USDT |
18.4200 USDT |
18.5700 USDT |
18.8700 USDT |
| 2024-10-23 |
18.6431 USDT |
428,220.3000 ETC |
19.0800 USDT |
18.1800 USDT |
18.4400 USDT |
18.6300 USDT |
| 2024-10-22 |
19.1718 USDT |
315,602.4700 ETC |
19.4100 USDT |
18.8700 USDT |
19.0100 USDT |
19.0600 USDT |
| 2024-10-21 |
19.8606 USDT |
680,193.4700 ETC |
20.1900 USDT |
19.3400 USDT |
19.5000 USDT |
19.4700 USDT |
| 2024-10-20 |
19.8896 USDT |
407,295.8900 ETC |
19.9000 USDT |
19.5400 USDT |
19.6700 USDT |
19.9100 USDT |
| 2024-10-19 |
19.5624 USDT |
283,292.1600 ETC |
19.3700 USDT |
19.2100 USDT |
19.3200 USDT |
19.9000 USDT |
| 2024-10-18 |
19.1956 USDT |
200,372.8800 ETC |
19.0400 USDT |
18.9900 USDT |
19.1000 USDT |
19.2800 USDT |
| 2024-10-17 |
19.0955 USDT |
361,001.1000 ETC |
19.3800 USDT |
18.7400 USDT |
18.9100 USDT |
19.0300 USDT |
| 2024-10-16 |
19.4760 USDT |
412,561.4600 ETC |
19.3600 USDT |
19.1700 USDT |
19.3800 USDT |
19.3400 USDT |
| 2024-10-15 |
19.2465 USDT |
539,104.6900 ETC |
19.5000 USDT |
18.6800 USDT |
19.1000 USDT |
19.2200 USDT |
| 2024-10-14 |
19.1474 USDT |
565,304.1900 ETC |
18.5500 USDT |
18.3800 USDT |
18.4600 USDT |
19.5500 USDT |
| 2024-10-13 |
18.5733 USDT |
179,258.7900 ETC |
18.7700 USDT |
18.2600 USDT |
18.4600 USDT |
18.5300 USDT |
| 2024-10-12 |
18.7275 USDT |
218,031.5600 ETC |
18.5900 USDT |
18.4700 USDT |
18.6000 USDT |
18.7700 USDT |
| 2024-10-11 |
18.4507 USDT |
262,499.2500 ETC |
18.2000 USDT |
18.1600 USDT |
18.2800 USDT |
18.5700 USDT |
| 2024-10-10 |
18.1506 USDT |
258,772.8900 ETC |
18.1200 USDT |
17.8800 USDT |
18.0800 USDT |
18.1900 USDT |
| 2024-10-09 |
18.3063 USDT |
221,768.8600 ETC |
18.3400 USDT |
17.9100 USDT |
18.1700 USDT |
18.1500 USDT |
| 2024-10-08 |
18.4985 USDT |
290,657.9000 ETC |
18.5700 USDT |
18.1800 USDT |
18.3600 USDT |
18.3500 USDT |
| 2024-10-07 |
18.8483 USDT |
374,397.2700 ETC |
18.7500 USDT |
18.5300 USDT |
18.7300 USDT |
18.6800 USDT |
| 2024-10-06 |
18.6960 USDT |
181,087.6300 ETC |
18.5500 USDT |
18.4400 USDT |
18.5200 USDT |
18.7400 USDT |
| 2024-10-05 |
18.5868 USDT |
220,082.8400 ETC |
18.7700 USDT |
18.3400 USDT |
18.4700 USDT |
18.5400 USDT |