Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
15.7114 USDT |
643,858.4000 ETC |
16.0100 USDT |
15.1100 USDT |
15.4800 USDT |
15.4600 USDT |
| 2023-08-30 |
16.3074 USDT |
755,822.6100 ETC |
16.8900 USDT |
15.9800 USDT |
16.0300 USDT |
16.0100 USDT |
| 2023-08-29 |
16.5947 USDT |
1,129,081.3200 ETC |
15.9100 USDT |
15.5800 USDT |
15.6900 USDT |
16.8900 USDT |
| 2023-08-28 |
15.7848 USDT |
219,301.9400 ETC |
16.0100 USDT |
15.5600 USDT |
15.7200 USDT |
15.9200 USDT |
| 2023-08-27 |
15.9173 USDT |
190,677.9000 ETC |
15.8600 USDT |
15.7500 USDT |
15.8400 USDT |
16.0000 USDT |
| 2023-08-26 |
15.8818 USDT |
98,223.1300 ETC |
16.0100 USDT |
15.7500 USDT |
15.7800 USDT |
15.8600 USDT |
| 2023-08-25 |
15.9188 USDT |
204,521.7200 ETC |
16.0400 USDT |
15.7000 USDT |
15.9000 USDT |
15.9800 USDT |
| 2023-08-24 |
16.0081 USDT |
271,078.7400 ETC |
16.2000 USDT |
15.7900 USDT |
15.9000 USDT |
15.9800 USDT |
| 2023-08-23 |
15.8420 USDT |
376,607.3400 ETC |
15.5300 USDT |
15.4800 USDT |
15.6600 USDT |
16.0500 USDT |
| 2023-08-22 |
15.3932 USDT |
324,025.8500 ETC |
15.7900 USDT |
14.8900 USDT |
15.2900 USDT |
15.5200 USDT |
| 2023-08-21 |
15.7001 USDT |
703,698.5400 ETC |
15.5600 USDT |
15.2600 USDT |
15.5600 USDT |
15.8000 USDT |
| 2023-08-20 |
15.4857 USDT |
141,816.0300 ETC |
15.5500 USDT |
15.3300 USDT |
15.4400 USDT |
15.5400 USDT |
| 2023-08-19 |
15.4755 USDT |
233,476.2000 ETC |
15.4400 USDT |
15.2500 USDT |
15.3800 USDT |
15.5600 USDT |
| 2023-08-18 |
15.4160 USDT |
745,061.6100 ETC |
14.9300 USDT |
14.8900 USDT |
15.1600 USDT |
15.4300 USDT |
| 2023-08-17 |
15.4534 USDT |
1,106,434.0100 ETC |
16.2400 USDT |
13.5000 USDT |
14.9300 USDT |
14.8800 USDT |
| 2023-08-16 |
16.3122 USDT |
587,490.8900 ETC |
16.7200 USDT |
15.7600 USDT |
16.1000 USDT |
16.2000 USDT |
| 2023-08-15 |
16.9210 USDT |
703,971.9600 ETC |
17.5100 USDT |
16.0000 USDT |
16.7400 USDT |
16.7000 USDT |
| 2023-08-14 |
17.5156 USDT |
160,622.3100 ETC |
17.5300 USDT |
17.3600 USDT |
17.4600 USDT |
17.4900 USDT |
| 2023-08-13 |
17.6627 USDT |
160,292.7400 ETC |
17.7400 USDT |
17.4300 USDT |
17.5200 USDT |
17.5100 USDT |
| 2023-08-12 |
17.6724 USDT |
80,431.4200 ETC |
17.6500 USDT |
17.6000 USDT |
17.6400 USDT |
17.7300 USDT |
| 2023-08-11 |
17.6550 USDT |
103,177.4500 ETC |
17.7300 USDT |
17.5300 USDT |
17.6100 USDT |
17.6200 USDT |
| 2023-08-10 |
17.7564 USDT |
181,852.4700 ETC |
17.8500 USDT |
17.6300 USDT |
17.7000 USDT |
17.7200 USDT |
| 2023-08-09 |
17.8648 USDT |
282,187.6600 ETC |
17.9400 USDT |
17.6800 USDT |
17.8100 USDT |
17.8200 USDT |
| 2023-08-08 |
17.8181 USDT |
415,004.7700 ETC |
17.7100 USDT |
17.6000 USDT |
17.6400 USDT |
18.0300 USDT |
| 2023-08-07 |
17.6879 USDT |
389,876.5000 ETC |
17.8300 USDT |
17.2100 USDT |
17.5700 USDT |
17.6800 USDT |
| 2023-08-06 |
17.9297 USDT |
140,117.1300 ETC |
17.9400 USDT |
17.8000 USDT |
17.8800 USDT |
17.8400 USDT |
| 2023-08-05 |
17.8499 USDT |
153,409.9400 ETC |
17.9300 USDT |
17.7200 USDT |
17.8300 USDT |
17.9400 USDT |
| 2023-08-04 |
17.9567 USDT |
249,810.6900 ETC |
17.9300 USDT |
17.7200 USDT |
17.9100 USDT |
17.9000 USDT |
| 2023-08-03 |
18.0138 USDT |
261,251.4400 ETC |
18.0700 USDT |
17.8300 USDT |
17.9600 USDT |
17.9600 USDT |
| 2023-08-02 |
18.1944 USDT |
304,868.1000 ETC |
18.5300 USDT |
17.8800 USDT |
18.0900 USDT |
18.0900 USDT |
| 2023-08-01 |
18.1622 USDT |
416,930.1500 ETC |
18.4900 USDT |
17.7700 USDT |
18.1600 USDT |
18.3000 USDT |
| 2023-07-31 |
18.7217 USDT |
445,271.2800 ETC |
18.8800 USDT |
18.3500 USDT |
18.5200 USDT |
18.5200 USDT |
| 2023-07-30 |
18.7386 USDT |
683,682.9800 ETC |
18.6200 USDT |
18.2700 USDT |
18.5000 USDT |
18.8100 USDT |
| 2023-07-29 |
18.4935 USDT |
111,470.5200 ETC |
18.4600 USDT |
18.4100 USDT |
18.4600 USDT |
18.5600 USDT |
| 2023-07-28 |
18.5772 USDT |
386,344.3900 ETC |
18.3900 USDT |
18.3700 USDT |
18.4600 USDT |
18.4800 USDT |
| 2023-07-27 |
18.2626 USDT |
151,770.4000 ETC |
18.2900 USDT |
18.0200 USDT |
18.1600 USDT |
18.2600 USDT |
| 2023-07-26 |
18.1426 USDT |
287,873.7600 ETC |
18.0800 USDT |
17.9100 USDT |
18.0200 USDT |
18.3100 USDT |
| 2023-07-25 |
18.0522 USDT |
228,078.6900 ETC |
18.1000 USDT |
17.9400 USDT |
18.0200 USDT |
18.0600 USDT |
| 2023-07-24 |
18.1485 USDT |
543,906.0300 ETC |
18.6900 USDT |
17.7100 USDT |
18.0200 USDT |
18.1100 USDT |
| 2023-07-23 |
18.6628 USDT |
372,331.2000 ETC |
18.4900 USDT |
18.3800 USDT |
18.5000 USDT |
18.7100 USDT |
| 2023-07-22 |
18.7464 USDT |
158,441.7900 ETC |
18.7500 USDT |
18.5700 USDT |
18.6600 USDT |
18.6400 USDT |
| 2023-07-21 |
18.7451 USDT |
261,153.9700 ETC |
18.7000 USDT |
18.5900 USDT |
18.7200 USDT |
18.7600 USDT |
| 2023-07-20 |
18.8146 USDT |
510,305.5300 ETC |
18.7700 USDT |
18.4900 USDT |
18.6300 USDT |
18.7200 USDT |
| 2023-07-19 |
18.8998 USDT |
368,017.4200 ETC |
18.7500 USDT |
18.6900 USDT |
18.8300 USDT |
18.7700 USDT |
| 2023-07-18 |
18.7570 USDT |
457,372.6500 ETC |
19.0600 USDT |
18.5000 USDT |
18.6100 USDT |
18.7000 USDT |
| 2023-07-17 |
18.9085 USDT |
637,891.5600 ETC |
18.7900 USDT |
18.5000 USDT |
18.8900 USDT |
19.0900 USDT |
| 2023-07-16 |
19.0480 USDT |
462,424.2500 ETC |
19.2700 USDT |
18.7300 USDT |
18.9600 USDT |
18.7800 USDT |
| 2023-07-15 |
19.2658 USDT |
445,712.4200 ETC |
19.0800 USDT |
18.9400 USDT |
19.0800 USDT |
19.1800 USDT |
| 2023-07-14 |
19.6121 USDT |
1,564,625.4800 ETC |
20.1800 USDT |
18.2900 USDT |
18.7900 USDT |
18.9300 USDT |
| 2023-07-13 |
19.4728 USDT |
1,136,192.7400 ETC |
18.7800 USDT |
18.5900 USDT |
18.7000 USDT |
20.1500 USDT |