Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.8882 USDT |
385,887.1100 ETC |
18.8800 USDT |
18.5000 USDT |
18.6900 USDT |
18.7200 USDT |
| 2023-07-11 |
18.8173 USDT |
321,120.0300 ETC |
18.9600 USDT |
18.5900 USDT |
18.6800 USDT |
18.8900 USDT |
| 2023-07-10 |
18.7192 USDT |
671,153.0300 ETC |
18.6200 USDT |
18.1000 USDT |
18.4600 USDT |
18.9000 USDT |
| 2023-07-09 |
18.8716 USDT |
254,410.8500 ETC |
19.0000 USDT |
18.5300 USDT |
18.6700 USDT |
18.6400 USDT |
| 2023-07-08 |
18.9534 USDT |
366,937.6900 ETC |
19.2200 USDT |
18.6600 USDT |
18.7900 USDT |
18.9500 USDT |
| 2023-07-07 |
18.9598 USDT |
604,201.4900 ETC |
18.7000 USDT |
18.5000 USDT |
18.8800 USDT |
19.1900 USDT |
| 2023-07-06 |
19.3892 USDT |
1,153,407.2900 ETC |
19.3800 USDT |
18.6200 USDT |
19.0900 USDT |
18.8300 USDT |
| 2023-07-05 |
19.0962 USDT |
904,038.8600 ETC |
19.5100 USDT |
18.6000 USDT |
18.9400 USDT |
19.3700 USDT |
| 2023-07-04 |
19.9322 USDT |
860,196.2900 ETC |
20.0800 USDT |
19.2000 USDT |
19.6500 USDT |
19.5700 USDT |
| 2023-07-03 |
20.1647 USDT |
1,106,291.8900 ETC |
20.3900 USDT |
19.8200 USDT |
19.9500 USDT |
20.0100 USDT |
| 2023-07-02 |
20.2675 USDT |
1,715,767.9200 ETC |
20.8800 USDT |
19.6500 USDT |
20.2300 USDT |
20.4000 USDT |
| 2023-07-01 |
21.5978 USDT |
3,290,134.1400 ETC |
20.9300 USDT |
20.5500 USDT |
20.9100 USDT |
20.8200 USDT |
| 2023-06-30 |
19.7731 USDT |
4,953,084.8700 ETC |
18.0300 USDT |
17.9600 USDT |
18.5200 USDT |
21.0500 USDT |
| 2023-06-29 |
17.9903 USDT |
623,411.5500 ETC |
17.4800 USDT |
17.4500 USDT |
17.6200 USDT |
17.9400 USDT |
| 2023-06-28 |
17.8415 USDT |
691,642.9600 ETC |
18.6900 USDT |
17.0000 USDT |
17.6600 USDT |
17.5600 USDT |
| 2023-06-27 |
18.5889 USDT |
772,005.5500 ETC |
18.6200 USDT |
18.2600 USDT |
18.4800 USDT |
18.5800 USDT |
| 2023-06-26 |
18.5112 USDT |
1,597,818.6700 ETC |
18.3500 USDT |
17.7300 USDT |
17.9900 USDT |
18.3700 USDT |
| 2023-06-25 |
18.8012 USDT |
1,001,411.8000 ETC |
19.2400 USDT |
18.0900 USDT |
18.2600 USDT |
18.4100 USDT |
| 2023-06-24 |
18.8960 USDT |
1,872,855.0700 ETC |
18.8900 USDT |
17.9600 USDT |
18.3000 USDT |
18.4400 USDT |
| 2023-06-23 |
18.1699 USDT |
1,392,337.0400 ETC |
16.6300 USDT |
16.6200 USDT |
17.0000 USDT |
18.7100 USDT |
| 2023-06-22 |
16.9576 USDT |
565,096.2200 ETC |
16.7900 USDT |
16.3700 USDT |
16.7000 USDT |
16.7000 USDT |
| 2023-06-21 |
16.4602 USDT |
696,674.2400 ETC |
15.8000 USDT |
15.7400 USDT |
15.9300 USDT |
16.8600 USDT |
| 2023-06-20 |
15.4260 USDT |
300,575.6000 ETC |
15.3900 USDT |
14.9900 USDT |
15.1300 USDT |
15.7700 USDT |
| 2023-06-19 |
15.2475 USDT |
162,233.8500 ETC |
15.2400 USDT |
15.0500 USDT |
15.2200 USDT |
15.3500 USDT |
| 2023-06-18 |
15.3257 USDT |
229,898.3100 ETC |
15.3400 USDT |
15.0000 USDT |
15.2600 USDT |
15.2300 USDT |
| 2023-06-17 |
15.3699 USDT |
209,950.6700 ETC |
15.2500 USDT |
15.1100 USDT |
15.2000 USDT |
15.3400 USDT |
| 2023-06-16 |
15.0173 USDT |
250,497.6300 ETC |
15.0800 USDT |
14.7200 USDT |
14.8600 USDT |
15.2300 USDT |
| 2023-06-15 |
14.8735 USDT |
332,173.3500 ETC |
14.7500 USDT |
14.6600 USDT |
14.8200 USDT |
15.0700 USDT |
| 2023-06-14 |
14.9143 USDT |
359,748.9300 ETC |
15.2700 USDT |
14.3800 USDT |
14.7000 USDT |
14.7000 USDT |
| 2023-06-13 |
15.2803 USDT |
320,339.1300 ETC |
15.1500 USDT |
15.0100 USDT |
15.1300 USDT |
15.1600 USDT |
| 2023-06-12 |
15.0089 USDT |
293,794.8800 ETC |
15.1000 USDT |
14.7000 USDT |
14.9400 USDT |
15.1500 USDT |
| 2023-06-11 |
15.0798 USDT |
353,422.4100 ETC |
15.0800 USDT |
14.8400 USDT |
14.9800 USDT |
15.0600 USDT |
| 2023-06-10 |
14.5461 USDT |
2,060,623.7500 ETC |
16.9500 USDT |
12.6100 USDT |
14.3700 USDT |
15.0700 USDT |
| 2023-06-09 |
16.9598 USDT |
270,804.4100 ETC |
16.9800 USDT |
16.7600 USDT |
16.8600 USDT |
16.8700 USDT |
| 2023-06-08 |
16.9834 USDT |
230,737.4300 ETC |
16.9000 USDT |
16.7800 USDT |
16.9400 USDT |
16.9900 USDT |
| 2023-06-07 |
17.1242 USDT |
324,823.6300 ETC |
17.5800 USDT |
16.7500 USDT |
16.8900 USDT |
16.9000 USDT |
| 2023-06-06 |
17.1804 USDT |
391,479.3800 ETC |
17.0000 USDT |
16.8900 USDT |
17.0300 USDT |
17.6100 USDT |
| 2023-06-05 |
17.2631 USDT |
752,871.8800 ETC |
18.2200 USDT |
16.6000 USDT |
16.8500 USDT |
17.0400 USDT |
| 2023-06-04 |
18.2473 USDT |
181,781.1400 ETC |
18.1300 USDT |
18.0800 USDT |
18.1800 USDT |
18.2200 USDT |
| 2023-06-03 |
18.1718 USDT |
177,457.9300 ETC |
18.1400 USDT |
18.0100 USDT |
18.1000 USDT |
18.1200 USDT |
| 2023-06-02 |
18.0046 USDT |
186,387.3200 ETC |
17.8200 USDT |
17.6800 USDT |
17.8500 USDT |
18.1600 USDT |
| 2023-06-01 |
17.8198 USDT |
175,662.5700 ETC |
18.0200 USDT |
17.6400 USDT |
17.8000 USDT |
17.8200 USDT |
| 2023-05-31 |
18.0094 USDT |
188,066.2600 ETC |
18.2600 USDT |
17.8000 USDT |
17.9200 USDT |
18.0100 USDT |
| 2023-05-30 |
18.3303 USDT |
226,166.0500 ETC |
18.3600 USDT |
18.1700 USDT |
18.2700 USDT |
18.2900 USDT |
| 2023-05-29 |
18.4034 USDT |
209,296.5000 ETC |
18.5400 USDT |
18.2200 USDT |
18.3300 USDT |
18.3600 USDT |
| 2023-05-28 |
18.3845 USDT |
321,851.1200 ETC |
18.1700 USDT |
18.1400 USDT |
18.2500 USDT |
18.5700 USDT |
| 2023-05-27 |
18.0226 USDT |
117,657.9900 ETC |
18.0300 USDT |
17.8600 USDT |
17.9700 USDT |
18.1900 USDT |
| 2023-05-26 |
17.9475 USDT |
226,491.1600 ETC |
17.7100 USDT |
17.6300 USDT |
17.7200 USDT |
18.0300 USDT |
| 2023-05-25 |
17.6631 USDT |
202,159.8100 ETC |
17.7800 USDT |
17.3500 USDT |
17.6400 USDT |
17.7100 USDT |
| 2023-05-24 |
17.8988 USDT |
363,317.0000 ETC |
18.3800 USDT |
17.5700 USDT |
17.7200 USDT |
17.8000 USDT |