Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
18.3602 USDT |
257,428.2100 ETC |
18.2400 USDT |
18.1500 USDT |
18.2700 USDT |
18.3700 USDT |
| 2023-05-22 |
18.1437 USDT |
280,259.9100 ETC |
17.9300 USDT |
17.7300 USDT |
17.8700 USDT |
18.2500 USDT |
| 2023-05-21 |
18.0934 USDT |
225,473.5300 ETC |
18.3200 USDT |
17.8400 USDT |
17.9700 USDT |
17.9900 USDT |
| 2023-05-20 |
18.2768 USDT |
169,959.6900 ETC |
18.3000 USDT |
18.1600 USDT |
18.2500 USDT |
18.3000 USDT |
| 2023-05-19 |
18.3303 USDT |
126,596.6800 ETC |
18.3400 USDT |
18.2300 USDT |
18.3100 USDT |
18.3200 USDT |
| 2023-05-18 |
18.3639 USDT |
384,785.8000 ETC |
18.5600 USDT |
17.8700 USDT |
18.1200 USDT |
18.4700 USDT |
| 2023-05-17 |
18.4639 USDT |
369,184.1000 ETC |
18.2900 USDT |
18.1700 USDT |
18.3500 USDT |
18.5700 USDT |
| 2023-05-16 |
18.2225 USDT |
262,835.6900 ETC |
18.2800 USDT |
18.0300 USDT |
18.1600 USDT |
18.2500 USDT |
| 2023-05-15 |
18.3159 USDT |
340,368.8800 ETC |
18.1200 USDT |
17.8700 USDT |
18.1400 USDT |
18.3500 USDT |
| 2023-05-14 |
18.1531 USDT |
136,447.6800 ETC |
18.1000 USDT |
17.9600 USDT |
18.0900 USDT |
18.1100 USDT |
| 2023-05-13 |
18.1362 USDT |
150,956.8600 ETC |
18.2100 USDT |
17.9700 USDT |
18.0700 USDT |
18.1300 USDT |
| 2023-05-12 |
17.9940 USDT |
342,097.8200 ETC |
18.0900 USDT |
17.5700 USDT |
17.9500 USDT |
18.2000 USDT |
| 2023-05-11 |
18.3844 USDT |
509,519.3300 ETC |
18.8100 USDT |
17.7300 USDT |
18.0200 USDT |
18.1400 USDT |
| 2023-05-10 |
18.5710 USDT |
674,240.8900 ETC |
18.7400 USDT |
17.8000 USDT |
18.3400 USDT |
18.9200 USDT |
| 2023-05-09 |
18.7667 USDT |
631,758.4600 ETC |
18.2700 USDT |
18.0700 USDT |
18.2700 USDT |
18.7200 USDT |
| 2023-05-08 |
18.0997 USDT |
714,272.9200 ETC |
18.7400 USDT |
16.9900 USDT |
18.0700 USDT |
18.2600 USDT |
| 2023-05-07 |
18.9287 USDT |
148,991.1300 ETC |
18.9400 USDT |
18.7700 USDT |
18.8800 USDT |
18.9100 USDT |
| 2023-05-06 |
19.1105 USDT |
375,323.2500 ETC |
19.6000 USDT |
18.7000 USDT |
18.8900 USDT |
18.9500 USDT |
| 2023-05-05 |
19.4386 USDT |
279,378.7800 ETC |
19.3000 USDT |
19.0600 USDT |
19.3500 USDT |
19.6300 USDT |
| 2023-05-04 |
19.3566 USDT |
173,420.6100 ETC |
19.5500 USDT |
19.1300 USDT |
19.2400 USDT |
19.2800 USDT |
| 2023-05-03 |
19.2275 USDT |
426,408.8600 ETC |
19.2500 USDT |
18.8100 USDT |
18.9400 USDT |
19.6500 USDT |
| 2023-05-02 |
19.1528 USDT |
237,314.4400 ETC |
19.2000 USDT |
18.9200 USDT |
19.0700 USDT |
19.2500 USDT |
| 2023-05-01 |
19.1985 USDT |
296,629.9600 ETC |
19.4100 USDT |
18.8300 USDT |
19.1200 USDT |
19.2000 USDT |
| 2023-04-30 |
19.6592 USDT |
272,544.9700 ETC |
19.8100 USDT |
19.2900 USDT |
19.5200 USDT |
19.4800 USDT |
| 2023-04-29 |
19.8638 USDT |
218,475.2000 ETC |
19.7500 USDT |
19.6400 USDT |
19.7900 USDT |
19.8000 USDT |
| 2023-04-28 |
19.6897 USDT |
296,685.5500 ETC |
19.8100 USDT |
19.3800 USDT |
19.5900 USDT |
19.7500 USDT |
| 2023-04-27 |
19.7040 USDT |
527,044.5700 ETC |
19.3500 USDT |
19.2800 USDT |
19.5500 USDT |
19.8000 USDT |
| 2023-04-26 |
19.4610 USDT |
836,576.2300 ETC |
19.8000 USDT |
18.5000 USDT |
19.1600 USDT |
19.3600 USDT |
| 2023-04-25 |
19.4407 USDT |
436,309.7200 ETC |
19.4100 USDT |
19.0800 USDT |
19.2400 USDT |
19.8000 USDT |
| 2023-04-24 |
19.5266 USDT |
431,544.2800 ETC |
19.7100 USDT |
19.0400 USDT |
19.3600 USDT |
19.4300 USDT |
| 2023-04-23 |
19.8568 USDT |
597,343.5900 ETC |
20.2000 USDT |
19.2900 USDT |
19.5500 USDT |
19.6900 USDT |
| 2023-04-22 |
20.0326 USDT |
852,385.2600 ETC |
19.3200 USDT |
19.3100 USDT |
19.5000 USDT |
20.2200 USDT |
| 2023-04-21 |
19.7011 USDT |
799,620.7800 ETC |
20.0700 USDT |
19.0400 USDT |
19.2800 USDT |
19.3300 USDT |
| 2023-04-20 |
20.2467 USDT |
748,422.4900 ETC |
20.2900 USDT |
19.7300 USDT |
19.9700 USDT |
20.0000 USDT |
| 2023-04-19 |
20.6094 USDT |
1,201,310.2900 ETC |
21.8800 USDT |
19.9200 USDT |
20.4100 USDT |
20.2400 USDT |
| 2023-04-18 |
21.8196 USDT |
661,907.8000 ETC |
21.7200 USDT |
21.2900 USDT |
21.6700 USDT |
21.7900 USDT |
| 2023-04-17 |
21.7879 USDT |
760,748.0100 ETC |
22.2600 USDT |
21.4500 USDT |
21.6600 USDT |
21.7600 USDT |
| 2023-04-16 |
22.1392 USDT |
587,740.0100 ETC |
22.0800 USDT |
21.8200 USDT |
22.0900 USDT |
22.2500 USDT |
| 2023-04-15 |
22.2015 USDT |
601,930.6100 ETC |
22.4000 USDT |
21.9200 USDT |
22.1000 USDT |
22.1000 USDT |
| 2023-04-14 |
22.5976 USDT |
1,344,770.4000 ETC |
22.4000 USDT |
21.8000 USDT |
22.0100 USDT |
22.3900 USDT |
| 2023-04-13 |
22.1960 USDT |
1,517,860.9000 ETC |
22.0500 USDT |
21.5400 USDT |
21.7600 USDT |
22.4100 USDT |
| 2023-04-12 |
21.7516 USDT |
2,443,670.9000 ETC |
21.4700 USDT |
20.6000 USDT |
20.8400 USDT |
22.1200 USDT |
| 2023-04-11 |
21.4935 USDT |
1,431,802.6700 ETC |
21.0000 USDT |
20.8300 USDT |
21.0500 USDT |
21.6200 USDT |
| 2023-04-10 |
20.6684 USDT |
351,884.5800 ETC |
20.5700 USDT |
20.2600 USDT |
20.4000 USDT |
20.9800 USDT |
| 2023-04-09 |
20.3709 USDT |
246,766.9700 ETC |
20.3500 USDT |
20.1500 USDT |
20.2700 USDT |
20.6400 USDT |
| 2023-04-08 |
20.4378 USDT |
198,051.6900 ETC |
20.4800 USDT |
20.2200 USDT |
20.3300 USDT |
20.3800 USDT |
| 2023-04-07 |
20.4257 USDT |
431,775.5900 ETC |
20.7000 USDT |
20.1600 USDT |
20.3300 USDT |
20.4500 USDT |
| 2023-04-06 |
20.7325 USDT |
517,312.7300 ETC |
21.1200 USDT |
20.4500 USDT |
20.6800 USDT |
20.6900 USDT |
| 2023-04-05 |
21.1481 USDT |
790,332.1000 ETC |
21.1200 USDT |
20.5600 USDT |
20.8600 USDT |
21.1900 USDT |
| 2023-04-04 |
20.9767 USDT |
986,368.5800 ETC |
20.6900 USDT |
20.3800 USDT |
20.5100 USDT |
21.1400 USDT |