Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.3959 USDT |
1,009,078.5500 ETC |
20.4300 USDT |
19.8300 USDT |
20.1600 USDT |
20.7100 USDT |
| 2023-04-02 |
20.7528 USDT |
834,340.4600 ETC |
21.2400 USDT |
20.1000 USDT |
20.3800 USDT |
20.3900 USDT |
| 2023-04-01 |
21.0048 USDT |
937,268.6500 ETC |
20.7300 USDT |
20.4600 USDT |
20.6100 USDT |
21.3400 USDT |
| 2023-03-31 |
20.4321 USDT |
599,103.8400 ETC |
20.2700 USDT |
19.9700 USDT |
20.1600 USDT |
20.7800 USDT |
| 2023-03-30 |
20.3802 USDT |
753,512.6600 ETC |
20.6600 USDT |
19.9700 USDT |
20.2000 USDT |
20.2200 USDT |
| 2023-03-29 |
20.6241 USDT |
734,336.7700 ETC |
20.1600 USDT |
20.0600 USDT |
20.2300 USDT |
20.6900 USDT |
| 2023-03-28 |
19.9423 USDT |
754,721.8000 ETC |
19.6600 USDT |
19.5300 USDT |
19.8200 USDT |
20.2200 USDT |
| 2023-03-27 |
19.6486 USDT |
861,225.7900 ETC |
20.3300 USDT |
18.9700 USDT |
19.2700 USDT |
19.6700 USDT |
| 2023-03-26 |
20.2241 USDT |
483,164.1900 ETC |
20.0100 USDT |
19.9300 USDT |
20.1200 USDT |
20.4000 USDT |
| 2023-03-25 |
20.1905 USDT |
736,235.8400 ETC |
20.2000 USDT |
19.5200 USDT |
19.8700 USDT |
19.9800 USDT |
| 2023-03-24 |
20.2950 USDT |
665,706.4500 ETC |
20.7800 USDT |
19.6700 USDT |
20.1800 USDT |
20.1600 USDT |
| 2023-03-23 |
20.6262 USDT |
1,023,040.7200 ETC |
20.0300 USDT |
19.9500 USDT |
20.3600 USDT |
20.7100 USDT |
| 2023-03-22 |
20.3184 USDT |
1,530,725.1800 ETC |
20.9000 USDT |
19.3000 USDT |
19.8700 USDT |
20.1100 USDT |
| 2023-03-21 |
20.2332 USDT |
1,498,322.6800 ETC |
19.5700 USDT |
19.1700 USDT |
19.6200 USDT |
20.9100 USDT |
| 2023-03-20 |
20.2835 USDT |
1,491,417.8500 ETC |
21.0600 USDT |
19.3400 USDT |
19.8000 USDT |
19.6400 USDT |
| 2023-03-19 |
21.2162 USDT |
1,037,213.0100 ETC |
20.7700 USDT |
20.6700 USDT |
21.0400 USDT |
21.3200 USDT |
| 2023-03-18 |
21.7839 USDT |
2,831,270.8100 ETC |
20.2700 USDT |
20.1400 USDT |
21.0400 USDT |
20.7200 USDT |
| 2023-03-17 |
19.3880 USDT |
823,903.5600 ETC |
18.7200 USDT |
18.4900 USDT |
18.7400 USDT |
20.2600 USDT |
| 2023-03-16 |
18.5341 USDT |
779,553.5900 ETC |
18.4000 USDT |
18.1000 USDT |
18.4400 USDT |
18.7200 USDT |
| 2023-03-15 |
19.1234 USDT |
1,499,716.0500 ETC |
20.2000 USDT |
17.9900 USDT |
18.3800 USDT |
18.3200 USDT |
| 2023-03-14 |
19.9927 USDT |
1,404,246.1100 ETC |
19.5700 USDT |
19.0200 USDT |
19.2900 USDT |
20.2200 USDT |
| 2023-03-13 |
19.4503 USDT |
2,221,235.3200 ETC |
18.7300 USDT |
18.6300 USDT |
19.0200 USDT |
19.5600 USDT |
| 2023-03-12 |
17.5519 USDT |
790,203.2600 ETC |
17.1500 USDT |
16.8300 USDT |
16.9700 USDT |
18.5900 USDT |
| 2023-03-11 |
17.0423 USDT |
756,910.0900 ETC |
17.4200 USDT |
16.4600 USDT |
16.8000 USDT |
17.1500 USDT |
| 2023-03-10 |
16.8207 USDT |
1,260,571.2300 ETC |
17.0800 USDT |
16.1000 USDT |
16.4900 USDT |
17.4300 USDT |
| 2023-03-09 |
17.6618 USDT |
880,951.1100 ETC |
18.2400 USDT |
16.6000 USDT |
17.0800 USDT |
17.1000 USDT |
| 2023-03-08 |
18.6205 USDT |
647,284.7300 ETC |
19.2200 USDT |
17.9300 USDT |
18.3200 USDT |
18.3000 USDT |
| 2023-03-07 |
19.3202 USDT |
456,464.9000 ETC |
19.6600 USDT |
18.8000 USDT |
19.0800 USDT |
19.1900 USDT |
| 2023-03-06 |
19.4763 USDT |
526,337.5800 ETC |
19.7600 USDT |
19.1000 USDT |
19.3600 USDT |
19.6600 USDT |
| 2023-03-05 |
20.0389 USDT |
374,323.1200 ETC |
19.9400 USDT |
19.6000 USDT |
19.7900 USDT |
19.7800 USDT |
| 2023-03-04 |
20.0136 USDT |
465,396.2100 ETC |
20.3600 USDT |
19.4500 USDT |
19.7700 USDT |
19.9500 USDT |
| 2023-03-03 |
19.7815 USDT |
1,071,853.8500 ETC |
21.1100 USDT |
19.0000 USDT |
19.5700 USDT |
20.1600 USDT |
| 2023-03-02 |
20.9021 USDT |
417,948.2000 ETC |
21.2800 USDT |
20.5400 USDT |
20.7000 USDT |
21.0900 USDT |
| 2023-03-01 |
21.1872 USDT |
437,588.1500 ETC |
20.7600 USDT |
20.6500 USDT |
20.8500 USDT |
21.2200 USDT |
| 2023-02-28 |
21.1037 USDT |
420,389.2600 ETC |
21.3000 USDT |
20.5600 USDT |
20.8400 USDT |
20.7500 USDT |
| 2023-02-27 |
21.2331 USDT |
526,218.6500 ETC |
21.4100 USDT |
20.8200 USDT |
21.0500 USDT |
21.2900 USDT |
| 2023-02-26 |
21.2076 USDT |
421,482.6000 ETC |
20.9800 USDT |
20.8300 USDT |
20.9900 USDT |
21.4300 USDT |
| 2023-02-25 |
20.8638 USDT |
650,851.0600 ETC |
21.1200 USDT |
20.3000 USDT |
20.5700 USDT |
20.9000 USDT |
| 2023-02-24 |
21.4888 USDT |
890,583.6800 ETC |
22.1200 USDT |
20.7000 USDT |
21.0300 USDT |
21.0900 USDT |
| 2023-02-23 |
22.2622 USDT |
806,639.7300 ETC |
22.4700 USDT |
21.8300 USDT |
22.0100 USDT |
22.1000 USDT |
| 2023-02-22 |
22.2930 USDT |
1,171,676.7000 ETC |
22.8500 USDT |
21.6900 USDT |
21.9400 USDT |
22.4300 USDT |
| 2023-02-21 |
23.3902 USDT |
2,585,641.2600 ETC |
23.1800 USDT |
22.4000 USDT |
22.6900 USDT |
22.7200 USDT |
| 2023-02-20 |
22.9619 USDT |
1,537,277.2300 ETC |
22.5000 USDT |
21.7500 USDT |
22.4300 USDT |
23.1900 USDT |
| 2023-02-19 |
22.7886 USDT |
1,436,229.7700 ETC |
22.6200 USDT |
22.2100 USDT |
22.5600 USDT |
22.4600 USDT |
| 2023-02-18 |
22.5997 USDT |
1,054,991.0500 ETC |
22.4100 USDT |
22.1100 USDT |
22.2700 USDT |
22.6400 USDT |
| 2023-02-17 |
21.9383 USDT |
1,084,737.7400 ETC |
21.3600 USDT |
21.2200 USDT |
21.6500 USDT |
22.3300 USDT |
| 2023-02-16 |
22.3409 USDT |
1,241,741.7400 ETC |
22.4700 USDT |
21.3900 USDT |
21.5500 USDT |
21.5200 USDT |
| 2023-02-15 |
21.5150 USDT |
1,097,740.7800 ETC |
21.2300 USDT |
20.8900 USDT |
20.9800 USDT |
22.4300 USDT |
| 2023-02-14 |
20.7780 USDT |
832,292.3600 ETC |
20.6400 USDT |
20.2100 USDT |
20.5000 USDT |
21.2200 USDT |
| 2023-02-13 |
20.5132 USDT |
1,041,556.0000 ETC |
21.0500 USDT |
20.0000 USDT |
20.3100 USDT |
20.6600 USDT |