Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
20.5132 USDT |
1,041,556.0000 ETC |
21.0500 USDT |
20.0000 USDT |
20.3100 USDT |
20.6600 USDT |
| 2023-02-12 |
21.2988 USDT |
624,033.4000 ETC |
21.5000 USDT |
20.7200 USDT |
21.0500 USDT |
21.0100 USDT |
| 2023-02-11 |
21.2955 USDT |
686,419.3400 ETC |
20.9700 USDT |
20.9400 USDT |
21.1300 USDT |
21.4900 USDT |
| 2023-02-10 |
21.0460 USDT |
979,696.2000 ETC |
20.9000 USDT |
20.7200 USDT |
21.0300 USDT |
21.0200 USDT |
| 2023-02-09 |
21.8538 USDT |
1,591,079.2200 ETC |
22.6400 USDT |
20.3400 USDT |
20.9500 USDT |
20.9500 USDT |
| 2023-02-08 |
22.7978 USDT |
979,309.6300 ETC |
23.2000 USDT |
22.1000 USDT |
22.5300 USDT |
22.6400 USDT |
| 2023-02-07 |
22.5492 USDT |
998,447.8900 ETC |
22.1200 USDT |
22.0000 USDT |
22.2600 USDT |
23.2100 USDT |
| 2023-02-06 |
22.5808 USDT |
977,212.5800 ETC |
22.8500 USDT |
21.8900 USDT |
22.3700 USDT |
22.1200 USDT |
| 2023-02-05 |
23.1165 USDT |
1,725,758.3800 ETC |
23.8100 USDT |
22.4000 USDT |
22.6600 USDT |
22.8600 USDT |
| 2023-02-04 |
23.9197 USDT |
2,269,484.5300 ETC |
23.1700 USDT |
23.0500 USDT |
23.3400 USDT |
24.2300 USDT |
| 2023-02-03 |
23.2889 USDT |
2,260,634.4800 ETC |
22.4300 USDT |
22.2700 USDT |
23.0000 USDT |
23.1900 USDT |
| 2023-02-02 |
22.9243 USDT |
2,230,344.0800 ETC |
22.3600 USDT |
21.8900 USDT |
22.4700 USDT |
22.4300 USDT |
| 2023-02-01 |
21.6406 USDT |
928,457.0400 ETC |
21.6800 USDT |
20.9800 USDT |
21.2300 USDT |
22.3400 USDT |
| 2023-01-31 |
21.5560 USDT |
663,323.2300 ETC |
21.3400 USDT |
21.2100 USDT |
21.4200 USDT |
21.6800 USDT |
| 2023-01-30 |
22.1297 USDT |
1,845,251.4300 ETC |
22.7500 USDT |
20.8000 USDT |
21.2300 USDT |
21.2900 USDT |
| 2023-01-29 |
22.3822 USDT |
1,038,183.6400 ETC |
21.7100 USDT |
21.5600 USDT |
22.3100 USDT |
22.6900 USDT |
| 2023-01-28 |
21.8394 USDT |
601,253.2900 ETC |
22.0200 USDT |
21.4800 USDT |
21.6900 USDT |
21.6600 USDT |
| 2023-01-27 |
21.7245 USDT |
557,297.4800 ETC |
21.9900 USDT |
21.2100 USDT |
21.4700 USDT |
22.0100 USDT |
| 2023-01-26 |
21.9749 USDT |
971,204.5700 ETC |
21.8500 USDT |
21.4700 USDT |
21.9000 USDT |
21.9400 USDT |
| 2023-01-25 |
21.2770 USDT |
1,086,584.7700 ETC |
21.1700 USDT |
20.5600 USDT |
21.1300 USDT |
21.8600 USDT |
| 2023-01-24 |
22.1715 USDT |
907,066.5800 ETC |
22.7900 USDT |
20.5000 USDT |
21.3300 USDT |
21.1400 USDT |
| 2023-01-23 |
22.9478 USDT |
1,977,228.0900 ETC |
22.5500 USDT |
22.1400 USDT |
22.7100 USDT |
22.7600 USDT |
| 2023-01-22 |
22.6148 USDT |
1,430,265.9600 ETC |
21.8000 USDT |
21.6000 USDT |
21.9000 USDT |
22.5600 USDT |
| 2023-01-21 |
22.2778 USDT |
1,132,953.6200 ETC |
22.4400 USDT |
21.6200 USDT |
22.2000 USDT |
21.8300 USDT |
| 2023-01-20 |
21.3745 USDT |
801,356.2500 ETC |
20.7400 USDT |
20.5200 USDT |
20.6400 USDT |
22.4600 USDT |
| 2023-01-19 |
20.5764 USDT |
804,784.0700 ETC |
20.3500 USDT |
20.3000 USDT |
20.5100 USDT |
20.7200 USDT |
| 2023-01-18 |
21.3649 USDT |
1,503,636.3200 ETC |
21.8300 USDT |
20.0200 USDT |
20.6900 USDT |
20.5700 USDT |
| 2023-01-17 |
22.2058 USDT |
1,087,062.8500 ETC |
21.8600 USDT |
21.6100 USDT |
22.1100 USDT |
22.0300 USDT |
| 2023-01-16 |
22.0392 USDT |
1,213,547.0600 ETC |
22.4000 USDT |
21.2000 USDT |
21.7800 USDT |
21.8700 USDT |
| 2023-01-15 |
22.0729 USDT |
1,215,570.5200 ETC |
22.5000 USDT |
21.4700 USDT |
21.8100 USDT |
22.4300 USDT |
| 2023-01-14 |
22.7101 USDT |
2,666,239.4700 ETC |
21.6200 USDT |
21.1800 USDT |
22.4000 USDT |
22.5300 USDT |
| 2023-01-13 |
21.1786 USDT |
1,852,271.9800 ETC |
20.8600 USDT |
20.5900 USDT |
20.8300 USDT |
21.5800 USDT |
| 2023-01-12 |
20.5668 USDT |
2,194,816.2600 ETC |
20.5200 USDT |
19.5900 USDT |
20.1300 USDT |
20.9400 USDT |
| 2023-01-11 |
19.8623 USDT |
1,188,162.3800 ETC |
20.2400 USDT |
19.4400 USDT |
19.6100 USDT |
20.2800 USDT |
| 2023-01-10 |
20.1261 USDT |
1,553,532.5000 ETC |
20.1100 USDT |
19.6500 USDT |
20.1100 USDT |
20.1800 USDT |
| 2023-01-09 |
20.9405 USDT |
3,179,691.6800 ETC |
20.3900 USDT |
19.8700 USDT |
20.2000 USDT |
20.0800 USDT |
| 2023-01-08 |
19.9550 USDT |
1,699,714.2200 ETC |
20.0200 USDT |
19.5400 USDT |
19.7800 USDT |
20.3300 USDT |
| 2023-01-07 |
20.1779 USDT |
1,360,059.7600 ETC |
20.4300 USDT |
19.7600 USDT |
19.9900 USDT |
20.0300 USDT |
| 2023-01-06 |
19.0828 USDT |
2,625,202.5800 ETC |
18.2300 USDT |
17.7500 USDT |
18.1600 USDT |
20.4400 USDT |
| 2023-01-05 |
18.7521 USDT |
2,369,960.6500 ETC |
19.2000 USDT |
18.0500 USDT |
18.3800 USDT |
18.2100 USDT |
| 2023-01-04 |
18.2649 USDT |
3,686,724.8700 ETC |
15.9000 USDT |
15.8500 USDT |
16.2200 USDT |
19.1400 USDT |
| 2023-01-03 |
15.9502 USDT |
421,916.7100 ETC |
16.1200 USDT |
15.6400 USDT |
15.7300 USDT |
15.9100 USDT |
| 2023-01-02 |
15.9710 USDT |
478,264.6100 ETC |
15.7900 USDT |
15.4700 USDT |
15.6300 USDT |
16.1100 USDT |
| 2023-01-01 |
15.7007 USDT |
147,197.9400 ETC |
15.6900 USDT |
15.6000 USDT |
15.6800 USDT |
15.7400 USDT |
| 2022-12-31 |
15.7318 USDT |
371,859.1100 ETC |
15.5500 USDT |
15.5000 USDT |
15.6100 USDT |
15.6900 USDT |
| 2022-12-30 |
15.5258 USDT |
602,456.0600 ETC |
15.7000 USDT |
15.2800 USDT |
15.4600 USDT |
15.5500 USDT |
| 2022-12-29 |
15.6071 USDT |
886,893.9600 ETC |
15.1200 USDT |
14.8600 USDT |
15.1100 USDT |
15.7300 USDT |
| 2022-12-28 |
15.3460 USDT |
695,854.3600 ETC |
15.8600 USDT |
14.9500 USDT |
15.0900 USDT |
15.0800 USDT |
| 2022-12-27 |
15.9386 USDT |
345,990.1000 ETC |
16.2600 USDT |
15.5700 USDT |
15.7000 USDT |
15.8200 USDT |
| 2022-12-26 |
16.1346 USDT |
307,254.2700 ETC |
16.2000 USDT |
16.0100 USDT |
16.0900 USDT |
16.1400 USDT |