Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
16.1635 USDT |
409,879.5600 ETC |
16.4600 USDT |
15.8500 USDT |
15.9700 USDT |
16.1600 USDT |
| 2022-12-24 |
16.4129 USDT |
198,989.9000 ETC |
16.3900 USDT |
16.3300 USDT |
16.3900 USDT |
16.4500 USDT |
| 2022-12-23 |
16.4047 USDT |
456,318.6700 ETC |
16.4800 USDT |
16.2500 USDT |
16.3800 USDT |
16.3900 USDT |
| 2022-12-22 |
16.3015 USDT |
672,680.9200 ETC |
16.6400 USDT |
15.8400 USDT |
15.9600 USDT |
16.4000 USDT |
| 2022-12-21 |
16.3581 USDT |
867,260.7900 ETC |
15.9300 USDT |
15.5000 USDT |
15.7000 USDT |
16.5500 USDT |
| 2022-12-20 |
15.7234 USDT |
530,683.1000 ETC |
15.2000 USDT |
15.0900 USDT |
15.2800 USDT |
15.9400 USDT |
| 2022-12-19 |
15.5891 USDT |
726,426.6500 ETC |
15.9500 USDT |
14.7000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2022-12-18 |
16.0013 USDT |
405,741.9600 ETC |
16.1900 USDT |
15.6500 USDT |
15.8400 USDT |
16.0900 USDT |
| 2022-12-17 |
16.0746 USDT |
775,737.3000 ETC |
15.9400 USDT |
15.7500 USDT |
15.9100 USDT |
16.1800 USDT |
| 2022-12-16 |
17.0612 USDT |
860,795.2600 ETC |
18.1800 USDT |
15.5900 USDT |
16.1000 USDT |
15.8700 USDT |
| 2022-12-15 |
18.4134 USDT |
494,482.3700 ETC |
18.7700 USDT |
17.9800 USDT |
18.0900 USDT |
18.1400 USDT |
| 2022-12-14 |
19.1718 USDT |
603,835.4700 ETC |
19.2700 USDT |
18.7200 USDT |
18.8400 USDT |
18.7800 USDT |
| 2022-12-13 |
18.7823 USDT |
928,888.1100 ETC |
18.5600 USDT |
17.8900 USDT |
18.2400 USDT |
19.2800 USDT |
| 2022-12-12 |
18.3408 USDT |
578,651.8300 ETC |
18.8900 USDT |
17.9600 USDT |
18.2800 USDT |
18.5400 USDT |
| 2022-12-11 |
19.1797 USDT |
298,927.6300 ETC |
19.1500 USDT |
18.7400 USDT |
18.9800 USDT |
18.9100 USDT |
| 2022-12-10 |
19.1825 USDT |
328,959.7300 ETC |
19.1700 USDT |
18.9900 USDT |
19.1300 USDT |
19.1700 USDT |
| 2022-12-09 |
19.2056 USDT |
443,432.3800 ETC |
19.1700 USDT |
18.9600 USDT |
19.0600 USDT |
19.1500 USDT |
| 2022-12-08 |
18.8891 USDT |
427,188.3600 ETC |
18.7200 USDT |
18.5400 USDT |
18.6900 USDT |
19.1800 USDT |
| 2022-12-07 |
18.9758 USDT |
477,172.0500 ETC |
19.5600 USDT |
18.5400 USDT |
18.6800 USDT |
18.7100 USDT |
| 2022-12-06 |
19.3922 USDT |
336,515.4900 ETC |
19.4500 USDT |
19.2100 USDT |
19.3400 USDT |
19.5600 USDT |
| 2022-12-05 |
19.7558 USDT |
703,559.6000 ETC |
19.4900 USDT |
19.1500 USDT |
19.3400 USDT |
19.4400 USDT |
| 2022-12-04 |
19.4252 USDT |
415,030.3400 ETC |
19.2200 USDT |
19.2000 USDT |
19.3700 USDT |
19.4800 USDT |
| 2022-12-03 |
19.5833 USDT |
412,389.0200 ETC |
19.8700 USDT |
19.1200 USDT |
19.2500 USDT |
19.2000 USDT |
| 2022-12-02 |
19.5800 USDT |
444,156.1800 ETC |
19.7500 USDT |
19.3000 USDT |
19.5100 USDT |
19.7900 USDT |
| 2022-12-01 |
19.9457 USDT |
570,684.4600 ETC |
20.2900 USDT |
19.6400 USDT |
19.8300 USDT |
19.7300 USDT |
| 2022-11-30 |
20.0339 USDT |
933,429.4900 ETC |
19.5200 USDT |
19.4700 USDT |
19.9000 USDT |
20.3000 USDT |
| 2022-11-29 |
19.5345 USDT |
477,761.2200 ETC |
19.3300 USDT |
19.0900 USDT |
19.3300 USDT |
19.5200 USDT |
| 2022-11-28 |
19.0284 USDT |
1,263,457.7100 ETC |
19.8200 USDT |
18.3700 USDT |
18.7800 USDT |
19.3300 USDT |
| 2022-11-27 |
20.0746 USDT |
682,128.0300 ETC |
19.9000 USDT |
19.7100 USDT |
19.9600 USDT |
19.8000 USDT |
| 2022-11-26 |
20.3333 USDT |
681,047.8600 ETC |
20.1000 USDT |
19.7100 USDT |
19.9300 USDT |
19.8800 USDT |
| 2022-11-25 |
20.0353 USDT |
697,527.0900 ETC |
20.2100 USDT |
19.6400 USDT |
19.8900 USDT |
20.1400 USDT |
| 2022-11-24 |
20.3322 USDT |
1,241,031.8900 ETC |
20.3300 USDT |
19.8600 USDT |
20.1600 USDT |
20.2200 USDT |
| 2022-11-23 |
19.4737 USDT |
1,685,771.4600 ETC |
18.4900 USDT |
18.2400 USDT |
18.3800 USDT |
20.2700 USDT |
| 2022-11-22 |
18.1137 USDT |
914,052.3800 ETC |
18.0200 USDT |
17.4200 USDT |
17.7200 USDT |
18.4300 USDT |
| 2022-11-21 |
17.8172 USDT |
1,018,380.3400 ETC |
18.1500 USDT |
17.1500 USDT |
17.6000 USDT |
18.0600 USDT |
| 2022-11-20 |
18.9434 USDT |
678,293.7400 ETC |
19.5100 USDT |
18.0500 USDT |
18.3000 USDT |
18.2100 USDT |
| 2022-11-19 |
19.3776 USDT |
698,831.1400 ETC |
19.5600 USDT |
18.9300 USDT |
19.2400 USDT |
19.5000 USDT |
| 2022-11-18 |
19.6637 USDT |
566,441.1900 ETC |
19.6700 USDT |
19.2900 USDT |
19.4300 USDT |
19.4700 USDT |
| 2022-11-17 |
19.6122 USDT |
737,705.1100 ETC |
19.9200 USDT |
19.1700 USDT |
19.5300 USDT |
19.6500 USDT |
| 2022-11-16 |
20.1365 USDT |
787,582.4000 ETC |
20.5700 USDT |
19.5200 USDT |
19.9200 USDT |
19.9600 USDT |
| 2022-11-15 |
20.5228 USDT |
898,605.1100 ETC |
20.4800 USDT |
20.1300 USDT |
20.4100 USDT |
20.5400 USDT |
| 2022-11-14 |
19.8656 USDT |
1,665,909.6200 ETC |
19.9100 USDT |
18.8100 USDT |
19.2100 USDT |
20.4000 USDT |
| 2022-11-13 |
20.1221 USDT |
804,274.5900 ETC |
20.4900 USDT |
19.4700 USDT |
19.8300 USDT |
19.6900 USDT |
| 2022-11-12 |
20.7057 USDT |
725,371.9900 ETC |
21.5500 USDT |
20.1900 USDT |
20.5000 USDT |
20.4800 USDT |
| 2022-11-11 |
21.3484 USDT |
1,965,382.9300 ETC |
22.0000 USDT |
20.4100 USDT |
21.1000 USDT |
21.5500 USDT |
| 2022-11-10 |
20.9622 USDT |
3,757,691.2100 ETC |
18.3600 USDT |
18.0600 USDT |
19.1300 USDT |
21.9600 USDT |
| 2022-11-09 |
20.5387 USDT |
3,779,036.2200 ETC |
21.8700 USDT |
17.7200 USDT |
18.5300 USDT |
18.2500 USDT |
| 2022-11-08 |
22.9672 USDT |
4,306,260.2500 ETC |
25.0300 USDT |
19.7700 USDT |
21.6500 USDT |
21.8000 USDT |
| 2022-11-07 |
25.1104 USDT |
1,206,971.2700 ETC |
24.8200 USDT |
24.3900 USDT |
25.0200 USDT |
25.0000 USDT |
| 2022-11-06 |
26.2162 USDT |
1,312,705.4600 ETC |
26.5200 USDT |
25.1200 USDT |
25.6700 USDT |
25.1800 USDT |