Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
26.2606 USDT |
1,802,318.9000 ETC |
25.7800 USDT |
25.5900 USDT |
25.9000 USDT |
26.4000 USDT |
| 2022-11-04 |
25.2374 USDT |
2,049,461.5700 ETC |
24.0200 USDT |
23.9100 USDT |
24.2500 USDT |
25.7700 USDT |
| 2022-11-03 |
24.0154 USDT |
1,408,839.1500 ETC |
22.9500 USDT |
22.8700 USDT |
23.3100 USDT |
23.9800 USDT |
| 2022-11-02 |
23.5647 USDT |
2,253,935.3800 ETC |
24.0200 USDT |
22.2500 USDT |
22.9200 USDT |
22.9000 USDT |
| 2022-11-01 |
24.2852 USDT |
736,819.3100 ETC |
24.2400 USDT |
23.8500 USDT |
24.0400 USDT |
24.0400 USDT |
| 2022-10-31 |
24.2726 USDT |
1,130,833.3000 ETC |
24.5100 USDT |
23.7800 USDT |
24.0900 USDT |
24.2400 USDT |
| 2022-10-30 |
25.1580 USDT |
1,138,855.1600 ETC |
25.8700 USDT |
24.2400 USDT |
24.5600 USDT |
24.5200 USDT |
| 2022-10-29 |
26.1319 USDT |
2,057,648.3000 ETC |
25.4800 USDT |
25.2900 USDT |
25.4100 USDT |
25.8600 USDT |
| 2022-10-28 |
24.8840 USDT |
1,633,872.2000 ETC |
24.7500 USDT |
24.1500 USDT |
24.5300 USDT |
25.5800 USDT |
| 2022-10-27 |
25.2433 USDT |
2,036,390.5300 ETC |
25.4800 USDT |
24.6500 USDT |
24.9700 USDT |
24.7800 USDT |
| 2022-10-26 |
25.3831 USDT |
3,189,485.4000 ETC |
24.6800 USDT |
24.4600 USDT |
24.8200 USDT |
25.4500 USDT |
| 2022-10-25 |
24.2965 USDT |
2,511,253.2700 ETC |
22.6500 USDT |
22.3300 USDT |
22.5300 USDT |
24.7800 USDT |
| 2022-10-24 |
22.7580 USDT |
995,371.5500 ETC |
23.4300 USDT |
22.3100 USDT |
22.5900 USDT |
22.7100 USDT |
| 2022-10-23 |
23.1359 USDT |
1,272,205.4400 ETC |
23.2300 USDT |
22.6300 USDT |
22.9300 USDT |
23.3000 USDT |
| 2022-10-22 |
22.6477 USDT |
1,264,830.1500 ETC |
22.0400 USDT |
21.6900 USDT |
21.8000 USDT |
23.2300 USDT |
| 2022-10-21 |
21.4238 USDT |
1,169,855.8200 ETC |
21.6700 USDT |
20.8100 USDT |
21.3000 USDT |
21.9900 USDT |
| 2022-10-20 |
22.1600 USDT |
997,422.2800 ETC |
22.3400 USDT |
21.3300 USDT |
21.7100 USDT |
21.6800 USDT |
| 2022-10-19 |
22.9204 USDT |
740,897.6900 ETC |
23.4000 USDT |
22.2400 USDT |
22.5800 USDT |
22.3200 USDT |
| 2022-10-18 |
23.6682 USDT |
987,906.7300 ETC |
23.8400 USDT |
22.8500 USDT |
23.2600 USDT |
23.4500 USDT |
| 2022-10-17 |
23.4981 USDT |
768,959.5300 ETC |
23.1100 USDT |
22.9100 USDT |
23.0700 USDT |
23.9400 USDT |
| 2022-10-16 |
23.0496 USDT |
656,245.2400 ETC |
22.7700 USDT |
22.7400 USDT |
22.9100 USDT |
23.1400 USDT |
| 2022-10-15 |
22.9492 USDT |
606,758.2000 ETC |
23.1400 USDT |
22.5400 USDT |
22.8300 USDT |
22.7400 USDT |
| 2022-10-14 |
23.8429 USDT |
1,798,159.6600 ETC |
22.9700 USDT |
22.8300 USDT |
23.0400 USDT |
23.1300 USDT |
| 2022-10-13 |
22.1298 USDT |
3,913,264.6000 ETC |
23.7900 USDT |
20.5800 USDT |
21.6700 USDT |
22.9800 USDT |
| 2022-10-12 |
23.9874 USDT |
833,396.2800 ETC |
23.7400 USDT |
23.4900 USDT |
23.7700 USDT |
23.8100 USDT |
| 2022-10-11 |
23.9655 USDT |
1,226,099.7500 ETC |
24.2200 USDT |
23.5500 USDT |
23.9100 USDT |
23.8800 USDT |
| 2022-10-10 |
25.2167 USDT |
2,103,966.4400 ETC |
26.9500 USDT |
23.1000 USDT |
24.4400 USDT |
24.1600 USDT |
| 2022-10-09 |
26.9928 USDT |
426,134.6800 ETC |
26.9700 USDT |
26.7700 USDT |
26.8900 USDT |
26.9500 USDT |
| 2022-10-08 |
27.2489 USDT |
421,324.2300 ETC |
27.5000 USDT |
26.6600 USDT |
26.9100 USDT |
26.9200 USDT |
| 2022-10-07 |
27.5550 USDT |
925,111.5900 ETC |
27.8400 USDT |
27.1100 USDT |
27.3600 USDT |
27.4800 USDT |
| 2022-10-06 |
28.2466 USDT |
1,561,646.1400 ETC |
27.6300 USDT |
27.6300 USDT |
27.8100 USDT |
27.8000 USDT |
| 2022-10-05 |
27.5543 USDT |
580,645.8500 ETC |
27.9000 USDT |
27.1300 USDT |
27.3900 USDT |
27.6100 USDT |
| 2022-10-04 |
27.7386 USDT |
939,785.1800 ETC |
27.4300 USDT |
27.2900 USDT |
27.3800 USDT |
27.9000 USDT |
| 2022-10-03 |
27.2014 USDT |
906,855.2900 ETC |
26.9400 USDT |
26.5400 USDT |
27.0800 USDT |
27.4800 USDT |
| 2022-10-02 |
27.1911 USDT |
733,327.3800 ETC |
27.5400 USDT |
26.7300 USDT |
27.1100 USDT |
26.9500 USDT |
| 2022-10-01 |
27.6327 USDT |
435,884.2600 ETC |
27.7500 USDT |
27.2800 USDT |
27.4600 USDT |
27.5000 USDT |
| 2022-09-30 |
27.7711 USDT |
1,248,596.9900 ETC |
27.8100 USDT |
27.2600 USDT |
27.6300 USDT |
27.6200 USDT |
| 2022-09-29 |
27.5849 USDT |
1,280,748.2000 ETC |
27.6300 USDT |
27.0700 USDT |
27.4000 USDT |
27.7200 USDT |
| 2022-09-28 |
27.3242 USDT |
1,850,562.1700 ETC |
28.1100 USDT |
26.6400 USDT |
27.1200 USDT |
27.7600 USDT |
| 2022-09-27 |
28.9018 USDT |
2,922,272.4300 ETC |
28.4800 USDT |
27.5900 USDT |
28.0400 USDT |
28.0900 USDT |
| 2022-09-26 |
28.1274 USDT |
1,322,274.2200 ETC |
28.3600 USDT |
27.5100 USDT |
27.9700 USDT |
28.3900 USDT |
| 2022-09-25 |
28.7902 USDT |
1,331,681.5600 ETC |
28.6700 USDT |
27.9500 USDT |
28.4200 USDT |
28.2600 USDT |
| 2022-09-24 |
28.9675 USDT |
1,559,693.3800 ETC |
28.8900 USDT |
28.3300 USDT |
28.6800 USDT |
28.6400 USDT |
| 2022-09-23 |
28.3741 USDT |
2,114,791.6700 ETC |
28.6300 USDT |
27.2300 USDT |
27.8600 USDT |
28.8000 USDT |
| 2022-09-22 |
28.3330 USDT |
1,874,194.7000 ETC |
27.7300 USDT |
27.6400 USDT |
27.9500 USDT |
28.6100 USDT |
| 2022-09-21 |
28.9534 USDT |
3,683,057.5400 ETC |
29.1200 USDT |
27.0000 USDT |
27.6900 USDT |
27.6800 USDT |
| 2022-09-20 |
29.3843 USDT |
2,358,173.4000 ETC |
30.3600 USDT |
28.6600 USDT |
29.1100 USDT |
29.3000 USDT |
| 2022-09-19 |
29.1188 USDT |
4,295,657.4900 ETC |
29.5400 USDT |
27.4100 USDT |
28.2400 USDT |
30.5100 USDT |
| 2022-09-18 |
31.9444 USDT |
2,644,816.3100 ETC |
34.4400 USDT |
29.0500 USDT |
30.0800 USDT |
29.7000 USDT |
| 2022-09-17 |
34.2267 USDT |
1,501,419.9300 ETC |
34.0900 USDT |
33.5000 USDT |
33.8700 USDT |
34.3100 USDT |