Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
34.0325 USDT |
5,307,288.9600 ETC |
35.6800 USDT |
32.7100 USDT |
33.8800 USDT |
33.8800 USDT |
| 2022-09-15 |
37.3724 USDT |
10,886,384.7300 ETC |
39.2100 USDT |
35.0000 USDT |
36.1600 USDT |
35.6200 USDT |
| 2022-09-14 |
37.0813 USDT |
4,982,462.9100 ETC |
35.3000 USDT |
35.0700 USDT |
35.8200 USDT |
38.8100 USDT |
| 2022-09-13 |
36.6028 USDT |
4,432,194.5000 ETC |
38.4300 USDT |
34.6200 USDT |
35.3800 USDT |
35.2400 USDT |
| 2022-09-12 |
38.5995 USDT |
4,372,487.2900 ETC |
38.5300 USDT |
37.1500 USDT |
37.8300 USDT |
38.4900 USDT |
| 2022-09-11 |
38.6722 USDT |
1,971,270.4500 ETC |
39.2600 USDT |
37.5500 USDT |
38.5200 USDT |
38.5800 USDT |
| 2022-09-10 |
39.1407 USDT |
3,109,867.0200 ETC |
39.1400 USDT |
38.0000 USDT |
38.4900 USDT |
39.3900 USDT |
| 2022-09-09 |
38.7765 USDT |
5,730,054.3400 ETC |
37.1100 USDT |
36.5700 USDT |
37.0600 USDT |
39.2600 USDT |
| 2022-09-08 |
36.7287 USDT |
5,017,974.4800 ETC |
37.2800 USDT |
35.4600 USDT |
36.5500 USDT |
37.1200 USDT |
| 2022-09-07 |
35.1568 USDT |
9,533,426.1600 ETC |
34.4000 USDT |
33.0800 USDT |
33.9700 USDT |
37.3900 USDT |
| 2022-09-06 |
39.2048 USDT |
13,657,553.9400 ETC |
39.6500 USDT |
35.3000 USDT |
35.9900 USDT |
35.6700 USDT |
| 2022-09-05 |
35.8602 USDT |
6,642,702.4700 ETC |
32.4500 USDT |
31.5800 USDT |
32.0400 USDT |
39.3100 USDT |
| 2022-09-04 |
32.1183 USDT |
905,224.9800 ETC |
32.2400 USDT |
31.5700 USDT |
31.9800 USDT |
32.2100 USDT |
| 2022-09-03 |
32.3276 USDT |
766,685.9300 ETC |
32.4400 USDT |
31.9300 USDT |
32.2700 USDT |
32.1700 USDT |
| 2022-09-02 |
32.9357 USDT |
2,224,997.2400 ETC |
32.9400 USDT |
31.8800 USDT |
32.4600 USDT |
32.3800 USDT |
| 2022-09-01 |
32.0463 USDT |
1,842,855.6100 ETC |
32.4300 USDT |
31.0000 USDT |
31.8000 USDT |
32.8600 USDT |
| 2022-08-31 |
32.8751 USDT |
2,322,742.9000 ETC |
32.3300 USDT |
31.8700 USDT |
32.4500 USDT |
32.3600 USDT |
| 2022-08-30 |
33.0370 USDT |
3,002,003.8300 ETC |
33.5200 USDT |
31.3300 USDT |
31.7200 USDT |
32.2300 USDT |
| 2022-08-29 |
31.9616 USDT |
3,342,717.9800 ETC |
30.9400 USDT |
30.3400 USDT |
30.9200 USDT |
33.2500 USDT |
| 2022-08-28 |
32.4056 USDT |
2,440,414.6900 ETC |
33.0300 USDT |
30.5200 USDT |
32.0100 USDT |
30.8600 USDT |
| 2022-08-27 |
33.2895 USDT |
3,710,874.6500 ETC |
33.9000 USDT |
31.9600 USDT |
32.4600 USDT |
32.8700 USDT |
| 2022-08-26 |
36.1456 USDT |
5,857,688.9700 ETC |
37.0900 USDT |
33.7700 USDT |
34.8500 USDT |
34.0400 USDT |
| 2022-08-25 |
36.8443 USDT |
4,206,282.5200 ETC |
35.3000 USDT |
35.2100 USDT |
35.8800 USDT |
37.1500 USDT |
| 2022-08-24 |
34.9676 USDT |
3,464,292.0700 ETC |
34.3300 USDT |
32.8600 USDT |
33.3400 USDT |
35.2400 USDT |
| 2022-08-23 |
33.7355 USDT |
2,802,254.9100 ETC |
34.0700 USDT |
32.2400 USDT |
32.7600 USDT |
34.2300 USDT |
| 2022-08-22 |
32.4202 USDT |
2,807,945.1000 ETC |
33.6600 USDT |
31.2200 USDT |
32.0400 USDT |
33.0300 USDT |
| 2022-08-21 |
33.3270 USDT |
2,984,282.5700 ETC |
32.7700 USDT |
32.1400 USDT |
32.8200 USDT |
33.6500 USDT |
| 2022-08-20 |
33.3194 USDT |
4,789,668.2300 ETC |
32.9200 USDT |
31.2500 USDT |
32.2900 USDT |
32.7800 USDT |
| 2022-08-19 |
35.3577 USDT |
10,378,812.3200 ETC |
39.5500 USDT |
32.2600 USDT |
33.3800 USDT |
32.8300 USDT |
| 2022-08-18 |
40.8880 USDT |
3,520,230.1400 ETC |
40.3000 USDT |
39.1000 USDT |
40.3700 USDT |
39.3500 USDT |
| 2022-08-17 |
40.5194 USDT |
4,143,464.0200 ETC |
39.8900 USDT |
38.7300 USDT |
39.4900 USDT |
39.8600 USDT |
| 2022-08-16 |
40.7849 USDT |
2,399,379.0400 ETC |
41.9000 USDT |
39.3700 USDT |
40.0600 USDT |
40.0300 USDT |
| 2022-08-15 |
41.5991 USDT |
3,539,999.7000 ETC |
41.5300 USDT |
40.0700 USDT |
41.0500 USDT |
42.1700 USDT |
| 2022-08-14 |
42.5006 USDT |
4,304,160.8100 ETC |
43.5600 USDT |
40.5300 USDT |
41.2100 USDT |
41.5200 USDT |
| 2022-08-13 |
44.2395 USDT |
3,973,118.7700 ETC |
43.3800 USDT |
42.8400 USDT |
43.5000 USDT |
43.4800 USDT |
| 2022-08-12 |
42.0678 USDT |
5,275,497.8100 ETC |
42.0900 USDT |
41.0500 USDT |
41.7900 USDT |
43.0300 USDT |
| 2022-08-11 |
42.0725 USDT |
9,980,622.6700 ETC |
38.8200 USDT |
38.2200 USDT |
38.5600 USDT |
42.1900 USDT |
| 2022-08-10 |
37.8865 USDT |
6,472,345.3400 ETC |
36.4100 USDT |
36.1200 USDT |
36.8900 USDT |
38.7400 USDT |
| 2022-08-09 |
36.8389 USDT |
3,071,086.5900 ETC |
38.0400 USDT |
35.5000 USDT |
36.3500 USDT |
36.3800 USDT |
| 2022-08-08 |
38.2336 USDT |
4,500,645.2900 ETC |
37.7200 USDT |
36.8100 USDT |
37.5000 USDT |
37.9500 USDT |
| 2022-08-07 |
37.8217 USDT |
2,473,740.1900 ETC |
37.8100 USDT |
36.6300 USDT |
37.4000 USDT |
37.8100 USDT |
| 2022-08-06 |
38.2859 USDT |
3,157,917.0500 ETC |
38.3000 USDT |
37.1800 USDT |
37.8300 USDT |
37.7800 USDT |
| 2022-08-05 |
36.9652 USDT |
5,129,143.5000 ETC |
34.7900 USDT |
34.6700 USDT |
35.5300 USDT |
37.9000 USDT |
| 2022-08-04 |
35.5397 USDT |
4,163,612.5400 ETC |
35.9600 USDT |
34.1000 USDT |
34.6800 USDT |
34.8200 USDT |
| 2022-08-03 |
36.9579 USDT |
6,101,212.1800 ETC |
36.5200 USDT |
35.2100 USDT |
36.0700 USDT |
35.7800 USDT |
| 2022-08-02 |
35.7672 USDT |
9,942,150.8400 ETC |
34.9600 USDT |
32.1300 USDT |
33.1500 USDT |
36.6200 USDT |
| 2022-08-01 |
35.8621 USDT |
6,015,050.1900 ETC |
36.3500 USDT |
33.6700 USDT |
34.3000 USDT |
34.8600 USDT |
| 2022-07-31 |
39.4684 USDT |
5,761,898.7500 ETC |
39.4400 USDT |
36.5500 USDT |
37.3700 USDT |
36.9700 USDT |
| 2022-07-30 |
39.8650 USDT |
7,215,955.0700 ETC |
40.4800 USDT |
38.1400 USDT |
39.3900 USDT |
39.0700 USDT |
| 2022-07-29 |
40.9853 USDT |
17,060,118.6900 ETC |
40.8200 USDT |
37.5700 USDT |
39.3200 USDT |
40.5500 USDT |