Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
21.4008 USDT |
397,525.7100 ETC |
21.5400 USDT |
21.0300 USDT |
21.3400 USDT |
21.3000 USDT |
| 2022-06-07 |
21.4711 USDT |
843,613.6300 ETC |
22.5200 USDT |
20.8100 USDT |
21.1600 USDT |
21.5900 USDT |
| 2022-06-06 |
22.6959 USDT |
769,126.0700 ETC |
21.8200 USDT |
21.7700 USDT |
22.1500 USDT |
22.4100 USDT |
| 2022-06-05 |
21.8977 USDT |
240,892.2700 ETC |
21.9700 USDT |
21.6700 USDT |
21.8300 USDT |
21.8200 USDT |
| 2022-06-04 |
21.8348 USDT |
360,007.3000 ETC |
21.8400 USDT |
21.5300 USDT |
21.7200 USDT |
21.8900 USDT |
| 2022-06-03 |
21.8855 USDT |
525,533.0400 ETC |
22.4200 USDT |
21.2700 USDT |
21.6500 USDT |
21.8300 USDT |
| 2022-06-02 |
22.0306 USDT |
614,387.2800 ETC |
22.0100 USDT |
21.6000 USDT |
21.9700 USDT |
22.4600 USDT |
| 2022-06-01 |
23.0700 USDT |
1,155,111.6400 ETC |
23.7800 USDT |
21.4300 USDT |
22.0400 USDT |
22.0400 USDT |
| 2022-05-31 |
23.9541 USDT |
1,665,836.0300 ETC |
24.8500 USDT |
22.9700 USDT |
23.5900 USDT |
23.8400 USDT |
| 2022-05-30 |
24.2149 USDT |
1,233,110.7400 ETC |
23.6700 USDT |
23.4300 USDT |
23.8900 USDT |
24.8300 USDT |
| 2022-05-29 |
22.8556 USDT |
794,854.7600 ETC |
22.7500 USDT |
22.2000 USDT |
22.7200 USDT |
23.5100 USDT |
| 2022-05-28 |
22.7377 USDT |
1,044,735.0700 ETC |
22.5100 USDT |
22.3400 USDT |
22.6300 USDT |
22.8000 USDT |
| 2022-05-27 |
22.5863 USDT |
2,644,553.2200 ETC |
21.8900 USDT |
21.4100 USDT |
22.3600 USDT |
22.3500 USDT |
| 2022-05-26 |
22.1976 USDT |
2,134,902.6000 ETC |
23.7300 USDT |
20.7400 USDT |
21.8700 USDT |
22.0100 USDT |
| 2022-05-25 |
24.3360 USDT |
2,746,514.4100 ETC |
24.2100 USDT |
23.4800 USDT |
23.8900 USDT |
23.7300 USDT |
| 2022-05-24 |
22.8351 USDT |
2,508,557.5600 ETC |
21.8600 USDT |
21.0600 USDT |
21.6000 USDT |
24.2900 USDT |
| 2022-05-23 |
22.5431 USDT |
2,270,528.0400 ETC |
21.0800 USDT |
20.6600 USDT |
20.8200 USDT |
21.9800 USDT |
| 2022-05-22 |
20.8021 USDT |
438,252.0200 ETC |
20.3500 USDT |
20.1600 USDT |
20.3200 USDT |
21.1400 USDT |
| 2022-05-21 |
20.2517 USDT |
268,438.5000 ETC |
20.1600 USDT |
19.8700 USDT |
20.1300 USDT |
20.3800 USDT |
| 2022-05-20 |
20.5248 USDT |
607,798.2900 ETC |
20.8900 USDT |
19.7300 USDT |
20.0600 USDT |
20.2700 USDT |
| 2022-05-19 |
20.3115 USDT |
671,992.4700 ETC |
19.8000 USDT |
19.4100 USDT |
19.9900 USDT |
20.8800 USDT |
| 2022-05-18 |
20.6448 USDT |
638,710.8200 ETC |
21.7700 USDT |
19.8000 USDT |
20.2800 USDT |
19.8900 USDT |
| 2022-05-17 |
21.3371 USDT |
661,251.8000 ETC |
20.9100 USDT |
20.6200 USDT |
21.2100 USDT |
21.6600 USDT |
| 2022-05-16 |
21.2881 USDT |
1,139,768.8000 ETC |
22.1500 USDT |
20.3300 USDT |
20.7600 USDT |
20.9300 USDT |
| 2022-05-15 |
21.1348 USDT |
609,212.4800 ETC |
21.0800 USDT |
20.4100 USDT |
20.6800 USDT |
21.9600 USDT |
| 2022-05-14 |
20.5142 USDT |
1,025,658.6200 ETC |
20.4900 USDT |
19.5000 USDT |
19.9300 USDT |
21.0600 USDT |
| 2022-05-13 |
20.8450 USDT |
1,527,825.1200 ETC |
18.8900 USDT |
18.6700 USDT |
19.5200 USDT |
20.4700 USDT |
| 2022-05-12 |
18.2211 USDT |
3,629,866.0200 ETC |
19.9800 USDT |
16.0200 USDT |
17.7700 USDT |
18.7300 USDT |
| 2022-05-11 |
21.7593 USDT |
4,768,327.8780 ETC |
23.8700 USDT |
18.5100 USDT |
20.0300 USDT |
20.0500 USDT |
| 2022-05-10 |
23.9686 USDT |
2,331,973.0100 ETC |
22.7000 USDT |
21.9700 USDT |
23.4200 USDT |
23.8900 USDT |
| 2022-05-09 |
24.7378 USDT |
2,398,697.5900 ETC |
26.5300 USDT |
22.6000 USDT |
23.7200 USDT |
23.6900 USDT |
| 2022-05-08 |
26.6178 USDT |
1,146,291.2800 ETC |
26.8500 USDT |
26.1100 USDT |
26.6000 USDT |
26.6300 USDT |
| 2022-05-07 |
27.3417 USDT |
920,127.4100 ETC |
27.9500 USDT |
26.2200 USDT |
26.9600 USDT |
26.8600 USDT |
| 2022-05-06 |
27.8252 USDT |
1,502,730.3700 ETC |
28.3100 USDT |
27.0000 USDT |
27.7900 USDT |
27.9400 USDT |
| 2022-05-05 |
29.9551 USDT |
3,180,542.5500 ETC |
30.6400 USDT |
27.3600 USDT |
28.2200 USDT |
28.3100 USDT |
| 2022-05-04 |
28.5431 USDT |
1,164,372.4000 ETC |
26.8400 USDT |
26.8000 USDT |
27.0900 USDT |
30.5600 USDT |
| 2022-05-03 |
27.2785 USDT |
545,245.8500 ETC |
27.4200 USDT |
26.4800 USDT |
26.8300 USDT |
26.8100 USDT |
| 2022-05-02 |
27.4080 USDT |
821,972.1300 ETC |
27.6600 USDT |
26.5800 USDT |
26.9500 USDT |
27.6400 USDT |
| 2022-05-01 |
26.8399 USDT |
1,130,599.2900 ETC |
25.8800 USDT |
25.7800 USDT |
26.4200 USDT |
27.5800 USDT |
| 2022-04-30 |
27.2411 USDT |
1,355,267.3200 ETC |
29.1800 USDT |
24.5000 USDT |
27.6000 USDT |
25.9200 USDT |
| 2022-04-29 |
29.9583 USDT |
935,235.7600 ETC |
31.1200 USDT |
28.6300 USDT |
29.2000 USDT |
29.1400 USDT |
| 2022-04-28 |
31.1745 USDT |
808,669.0900 ETC |
31.2700 USDT |
30.4200 USDT |
30.9500 USDT |
30.9800 USDT |
| 2022-04-27 |
31.0192 USDT |
664,034.8800 ETC |
30.6800 USDT |
30.2300 USDT |
30.8700 USDT |
31.1400 USDT |
| 2022-04-26 |
32.0665 USDT |
1,095,527.5600 ETC |
33.6500 USDT |
29.8400 USDT |
30.8900 USDT |
30.4700 USDT |
| 2022-04-25 |
32.5806 USDT |
1,686,368.6700 ETC |
33.6300 USDT |
31.3800 USDT |
31.8800 USDT |
33.6700 USDT |
| 2022-04-24 |
34.2885 USDT |
944,231.8100 ETC |
34.5500 USDT |
33.7300 USDT |
34.0900 USDT |
33.9800 USDT |
| 2022-04-23 |
35.0375 USDT |
482,381.6900 ETC |
35.5300 USDT |
34.3900 USDT |
35.0100 USDT |
34.5600 USDT |
| 2022-04-22 |
35.2059 USDT |
1,081,681.6800 ETC |
34.8900 USDT |
34.5300 USDT |
35.1000 USDT |
35.3500 USDT |
| 2022-04-21 |
36.4834 USDT |
1,549,447.4000 ETC |
36.5600 USDT |
34.0200 USDT |
34.9100 USDT |
34.9000 USDT |
| 2022-04-20 |
37.1490 USDT |
1,320,478.9600 ETC |
37.8000 USDT |
35.9400 USDT |
36.5200 USDT |
36.6400 USDT |