Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
18.4985 USDT |
290,657.9000 ETC |
18.5700 USDT |
18.1800 USDT |
18.3600 USDT |
18.3500 USDT |
| 2024-10-07 |
18.8483 USDT |
374,397.2700 ETC |
18.7500 USDT |
18.5300 USDT |
18.7300 USDT |
18.6800 USDT |
| 2024-10-06 |
18.6960 USDT |
181,087.6300 ETC |
18.5500 USDT |
18.4400 USDT |
18.5200 USDT |
18.7400 USDT |
| 2024-10-05 |
18.5868 USDT |
220,082.8400 ETC |
18.7700 USDT |
18.3400 USDT |
18.4700 USDT |
18.5400 USDT |
| 2024-10-04 |
18.5984 USDT |
282,519.4000 ETC |
18.5200 USDT |
18.3400 USDT |
18.5200 USDT |
18.7600 USDT |
| 2024-10-03 |
18.1973 USDT |
938,196.0500 ETC |
17.9400 USDT |
17.7800 USDT |
18.0400 USDT |
18.5200 USDT |
| 2024-10-02 |
18.2500 USDT |
615,876.3200 ETC |
18.4100 USDT |
17.7400 USDT |
18.0200 USDT |
17.9000 USDT |
| 2024-10-01 |
18.8304 USDT |
688,093.8300 ETC |
19.4700 USDT |
18.0000 USDT |
18.4100 USDT |
18.4500 USDT |
| 2024-09-30 |
19.9435 USDT |
404,742.4300 ETC |
20.4300 USDT |
19.5200 USDT |
19.6500 USDT |
19.6100 USDT |
| 2024-09-29 |
20.4768 USDT |
357,210.0100 ETC |
20.5600 USDT |
20.1400 USDT |
20.3200 USDT |
20.4400 USDT |
| 2024-09-28 |
20.5184 USDT |
390,072.6600 ETC |
20.8400 USDT |
20.1500 USDT |
20.3800 USDT |
20.5700 USDT |
| 2024-09-27 |
20.6678 USDT |
606,499.0900 ETC |
20.3100 USDT |
20.2300 USDT |
20.3800 USDT |
20.8300 USDT |
| 2024-09-26 |
19.9162 USDT |
563,255.9100 ETC |
19.3100 USDT |
19.0400 USDT |
19.2200 USDT |
20.3000 USDT |
| 2024-09-25 |
19.5069 USDT |
371,181.2000 ETC |
19.4200 USDT |
19.2500 USDT |
19.3800 USDT |
19.3000 USDT |
| 2024-09-24 |
19.1087 USDT |
458,091.5900 ETC |
19.1000 USDT |
18.8200 USDT |
18.9800 USDT |
19.4100 USDT |
| 2024-09-23 |
19.1171 USDT |
347,795.6100 ETC |
18.9000 USDT |
18.5300 USDT |
18.9500 USDT |
19.1200 USDT |
| 2024-09-22 |
19.0229 USDT |
213,845.8300 ETC |
19.3600 USDT |
18.6600 USDT |
18.8300 USDT |
18.7900 USDT |
| 2024-09-21 |
19.1447 USDT |
248,355.4800 ETC |
19.0000 USDT |
18.8500 USDT |
18.9600 USDT |
19.3000 USDT |
| 2024-09-20 |
18.9710 USDT |
650,953.7400 ETC |
18.7900 USDT |
18.4200 USDT |
18.7300 USDT |
18.9900 USDT |
| 2024-09-19 |
18.7554 USDT |
457,462.3600 ETC |
18.3300 USDT |
18.3300 USDT |
18.5300 USDT |
18.7800 USDT |
| 2024-09-18 |
17.7692 USDT |
267,829.2200 ETC |
17.9800 USDT |
17.4900 USDT |
17.6200 USDT |
18.0900 USDT |
| 2024-09-17 |
17.9780 USDT |
251,585.8500 ETC |
17.7400 USDT |
17.6200 USDT |
17.7300 USDT |
18.0000 USDT |
| 2024-09-16 |
17.7039 USDT |
242,887.4300 ETC |
17.7800 USDT |
17.4800 USDT |
17.7000 USDT |
17.7600 USDT |
| 2024-09-15 |
18.1909 USDT |
241,945.0300 ETC |
18.6000 USDT |
17.6700 USDT |
17.9600 USDT |
17.8200 USDT |
| 2024-09-14 |
18.6560 USDT |
122,814.4700 ETC |
18.8500 USDT |
18.4600 USDT |
18.5800 USDT |
18.5900 USDT |
| 2024-09-13 |
18.5556 USDT |
276,417.1000 ETC |
18.5600 USDT |
18.2500 USDT |
18.3500 USDT |
18.8500 USDT |
| 2024-09-12 |
18.4746 USDT |
214,849.1300 ETC |
18.4600 USDT |
18.3100 USDT |
18.4500 USDT |
18.5200 USDT |
| 2024-09-11 |
18.3215 USDT |
295,101.9600 ETC |
18.5600 USDT |
17.9400 USDT |
18.1500 USDT |
18.4700 USDT |
| 2024-09-10 |
18.3827 USDT |
287,338.0200 ETC |
18.3500 USDT |
18.1300 USDT |
18.2400 USDT |
18.5800 USDT |
| 2024-09-09 |
18.1510 USDT |
298,155.1800 ETC |
17.9600 USDT |
17.7800 USDT |
17.9200 USDT |
18.3600 USDT |
| 2024-09-08 |
17.7425 USDT |
138,386.0000 ETC |
17.6400 USDT |
17.5500 USDT |
17.6500 USDT |
17.8100 USDT |
| 2024-09-07 |
17.5245 USDT |
165,424.2200 ETC |
17.2900 USDT |
17.2400 USDT |
17.3300 USDT |
17.5500 USDT |
| 2024-09-06 |
17.4396 USDT |
761,341.6500 ETC |
17.6100 USDT |
16.7300 USDT |
17.2700 USDT |
17.2500 USDT |
| 2024-09-05 |
17.7049 USDT |
415,140.6500 ETC |
18.0700 USDT |
17.4600 USDT |
17.6000 USDT |
17.5100 USDT |
| 2024-09-04 |
17.6362 USDT |
439,808.1400 ETC |
17.6500 USDT |
16.8200 USDT |
17.5200 USDT |
18.0800 USDT |
| 2024-09-03 |
17.9625 USDT |
166,873.6700 ETC |
18.2700 USDT |
17.6800 USDT |
17.7800 USDT |
17.7500 USDT |
| 2024-09-02 |
17.9125 USDT |
231,293.0600 ETC |
17.6200 USDT |
17.5200 USDT |
17.7100 USDT |
18.2900 USDT |
| 2024-09-01 |
18.0519 USDT |
173,155.9900 ETC |
18.4100 USDT |
17.7700 USDT |
18.0100 USDT |
18.0200 USDT |
| 2024-08-31 |
18.4014 USDT |
105,256.1500 ETC |
18.5600 USDT |
18.2000 USDT |
18.3100 USDT |
18.3600 USDT |
| 2024-08-30 |
18.3133 USDT |
238,913.3700 ETC |
18.4600 USDT |
17.9100 USDT |
18.2100 USDT |
18.5800 USDT |
| 2024-08-29 |
18.6755 USDT |
181,964.8000 ETC |
18.5600 USDT |
18.2700 USDT |
18.4900 USDT |
18.5100 USDT |
| 2024-08-28 |
18.5357 USDT |
448,855.8900 ETC |
18.2900 USDT |
18.1100 USDT |
18.3200 USDT |
18.6200 USDT |
| 2024-08-27 |
18.8167 USDT |
410,040.1000 ETC |
19.4400 USDT |
17.8200 USDT |
18.4900 USDT |
18.2800 USDT |
| 2024-08-26 |
19.8126 USDT |
266,728.2600 ETC |
20.1100 USDT |
19.3700 USDT |
19.5400 USDT |
19.4700 USDT |
| 2024-08-25 |
20.2352 USDT |
276,322.6600 ETC |
20.6300 USDT |
19.8500 USDT |
20.1300 USDT |
20.2100 USDT |
| 2024-08-24 |
20.6537 USDT |
328,895.2600 ETC |
20.5800 USDT |
20.3600 USDT |
20.4600 USDT |
20.5700 USDT |
| 2024-08-23 |
20.0565 USDT |
504,290.8100 ETC |
19.5000 USDT |
19.4800 USDT |
19.5700 USDT |
20.7500 USDT |
| 2024-08-22 |
19.4829 USDT |
303,608.6200 ETC |
19.4900 USDT |
19.2100 USDT |
19.4400 USDT |
19.4700 USDT |
| 2024-08-21 |
19.2745 USDT |
373,504.3200 ETC |
18.8800 USDT |
18.7300 USDT |
18.8800 USDT |
19.4800 USDT |
| 2024-08-20 |
19.0442 USDT |
258,578.9700 ETC |
18.9500 USDT |
18.6600 USDT |
18.8700 USDT |
18.9600 USDT |