Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
19.9157 USDT |
1,097,971.0800 ETC |
18.9500 USDT |
18.8300 USDT |
19.0200 USDT |
20.5900 USDT |
| 2025-03-04 |
18.2906 USDT |
1,592,194.0900 ETC |
18.7100 USDT |
17.6800 USDT |
18.2800 USDT |
19.0100 USDT |
| 2025-03-03 |
19.7908 USDT |
1,392,972.3900 ETC |
20.9900 USDT |
18.4400 USDT |
18.8500 USDT |
18.9300 USDT |
| 2025-03-02 |
20.2547 USDT |
1,434,639.4200 ETC |
19.0500 USDT |
18.8500 USDT |
19.1600 USDT |
21.0300 USDT |
| 2025-03-01 |
19.2788 USDT |
645,803.3100 ETC |
19.5600 USDT |
18.8100 USDT |
19.0500 USDT |
19.1000 USDT |
| 2025-02-28 |
18.2323 USDT |
2,291,132.0200 ETC |
18.7200 USDT |
17.6300 USDT |
18.0300 USDT |
19.4400 USDT |
| 2025-02-27 |
18.9985 USDT |
391,388.7100 ETC |
18.7700 USDT |
18.6300 USDT |
18.8700 USDT |
19.1000 USDT |
| 2025-02-26 |
18.6985 USDT |
879,793.9300 ETC |
18.8800 USDT |
18.0800 USDT |
18.4300 USDT |
18.8000 USDT |
| 2025-02-25 |
18.1613 USDT |
1,985,279.6800 ETC |
18.6300 USDT |
17.3200 USDT |
18.1200 USDT |
18.9600 USDT |
| 2025-02-24 |
19.5013 USDT |
1,096,348.6900 ETC |
20.7600 USDT |
18.2700 USDT |
18.8700 USDT |
18.8500 USDT |
| 2025-02-23 |
20.6897 USDT |
333,243.3500 ETC |
20.4600 USDT |
20.4400 USDT |
20.5600 USDT |
20.5500 USDT |
| 2025-02-22 |
20.4240 USDT |
511,346.1700 ETC |
20.2200 USDT |
20.0500 USDT |
20.2100 USDT |
20.5100 USDT |
| 2025-02-21 |
20.8614 USDT |
962,040.5700 ETC |
20.9300 USDT |
19.8800 USDT |
20.1400 USDT |
20.0900 USDT |
| 2025-02-20 |
21.0597 USDT |
618,903.1600 ETC |
21.1800 USDT |
20.6900 USDT |
20.8800 USDT |
20.9100 USDT |
| 2025-02-19 |
20.7873 USDT |
587,262.8600 ETC |
20.1800 USDT |
19.9800 USDT |
20.1000 USDT |
21.2300 USDT |
| 2025-02-18 |
20.0731 USDT |
734,882.2600 ETC |
20.9000 USDT |
19.5500 USDT |
19.8200 USDT |
20.1800 USDT |
| 2025-02-17 |
20.9543 USDT |
637,355.4100 ETC |
20.4500 USDT |
20.1100 USDT |
20.4800 USDT |
20.9800 USDT |
| 2025-02-16 |
20.5905 USDT |
239,111.4600 ETC |
20.8100 USDT |
20.2700 USDT |
20.4500 USDT |
20.5400 USDT |
| 2025-02-15 |
21.0947 USDT |
338,481.5300 ETC |
21.3900 USDT |
20.6400 USDT |
20.8000 USDT |
20.7700 USDT |
| 2025-02-14 |
21.4379 USDT |
518,964.6100 ETC |
21.1500 USDT |
21.0200 USDT |
21.2000 USDT |
21.3600 USDT |
| 2025-02-13 |
21.1213 USDT |
542,014.9400 ETC |
21.3900 USDT |
20.7900 USDT |
21.1000 USDT |
21.1400 USDT |
| 2025-02-12 |
20.4982 USDT |
1,056,966.6600 ETC |
20.2200 USDT |
19.8100 USDT |
20.2600 USDT |
21.3800 USDT |
| 2025-02-11 |
20.7114 USDT |
717,189.3800 ETC |
20.6800 USDT |
19.8500 USDT |
20.1200 USDT |
20.2800 USDT |
| 2025-02-10 |
20.4133 USDT |
615,182.0100 ETC |
20.1500 USDT |
19.6400 USDT |
19.9000 USDT |
20.7000 USDT |
| 2025-02-09 |
20.1176 USDT |
618,485.2000 ETC |
20.1200 USDT |
19.3500 USDT |
20.0900 USDT |
20.0200 USDT |
| 2025-02-08 |
19.8744 USDT |
408,430.3300 ETC |
19.8000 USDT |
19.5700 USDT |
19.8000 USDT |
20.0600 USDT |
| 2025-02-07 |
20.1047 USDT |
944,052.8100 ETC |
19.6900 USDT |
19.2800 USDT |
19.5000 USDT |
19.8100 USDT |
| 2025-02-06 |
20.2740 USDT |
821,737.4500 ETC |
20.7000 USDT |
19.5300 USDT |
19.8900 USDT |
19.6100 USDT |
| 2025-02-05 |
20.9052 USDT |
800,564.2700 ETC |
20.6600 USDT |
20.3800 USDT |
20.6900 USDT |
20.6300 USDT |
| 2025-02-04 |
20.8754 USDT |
1,563,409.6500 ETC |
22.0500 USDT |
20.0500 USDT |
20.4500 USDT |
20.5700 USDT |
| 2025-02-03 |
19.6755 USDT |
6,054,078.5000 ETC |
22.5000 USDT |
17.0800 USDT |
19.2500 USDT |
22.0700 USDT |
| 2025-02-02 |
23.6291 USDT |
1,816,918.1700 ETC |
24.9600 USDT |
21.4500 USDT |
22.5000 USDT |
22.1000 USDT |
| 2025-02-01 |
26.3289 USDT |
717,341.5700 ETC |
26.8400 USDT |
25.0500 USDT |
25.3300 USDT |
25.1200 USDT |
| 2025-01-31 |
26.9641 USDT |
1,111,242.9700 ETC |
26.2800 USDT |
25.9300 USDT |
26.1700 USDT |
26.8100 USDT |
| 2025-01-30 |
26.2632 USDT |
457,946.5100 ETC |
25.5300 USDT |
25.3500 USDT |
25.6900 USDT |
26.3700 USDT |
| 2025-01-29 |
25.3789 USDT |
961,945.3400 ETC |
24.9700 USDT |
24.8000 USDT |
25.2700 USDT |
25.8400 USDT |
| 2025-01-28 |
25.6082 USDT |
498,423.4600 ETC |
26.0000 USDT |
24.6300 USDT |
25.0500 USDT |
24.8100 USDT |
| 2025-01-27 |
25.6315 USDT |
1,628,394.4600 ETC |
26.2000 USDT |
24.6300 USDT |
25.2200 USDT |
25.9000 USDT |
| 2025-01-26 |
26.8458 USDT |
414,338.0100 ETC |
27.0400 USDT |
26.5800 USDT |
26.7800 USDT |
26.6600 USDT |
| 2025-01-25 |
26.9807 USDT |
750,057.0800 ETC |
27.3800 USDT |
26.6100 USDT |
26.8700 USDT |
27.3300 USDT |
| 2025-01-24 |
28.2668 USDT |
1,285,765.9600 ETC |
29.0200 USDT |
27.3100 USDT |
27.4300 USDT |
27.4100 USDT |
| 2025-01-23 |
27.8093 USDT |
2,376,586.8700 ETC |
26.8300 USDT |
26.6400 USDT |
26.9000 USDT |
28.4800 USDT |
| 2025-01-22 |
26.8514 USDT |
1,097,157.1600 ETC |
27.1300 USDT |
26.4300 USDT |
26.7500 USDT |
26.7900 USDT |
| 2025-01-21 |
26.2462 USDT |
1,491,314.0500 ETC |
25.7800 USDT |
24.9500 USDT |
25.4200 USDT |
27.0500 USDT |
| 2025-01-20 |
26.2946 USDT |
1,997,820.6000 ETC |
25.4300 USDT |
24.7300 USDT |
25.3400 USDT |
26.0200 USDT |
| 2025-01-19 |
26.6208 USDT |
2,139,461.8900 ETC |
26.9300 USDT |
24.9500 USDT |
25.6300 USDT |
26.3100 USDT |
| 2025-01-18 |
27.0030 USDT |
934,557.9400 ETC |
28.2700 USDT |
26.3700 USDT |
26.6700 USDT |
26.9700 USDT |
| 2025-01-17 |
27.8564 USDT |
942,101.3800 ETC |
26.7000 USDT |
26.7000 USDT |
26.9500 USDT |
28.3300 USDT |
| 2025-01-16 |
26.7381 USDT |
868,706.6000 ETC |
27.1300 USDT |
26.0400 USDT |
26.3600 USDT |
26.5700 USDT |
| 2025-01-15 |
25.8671 USDT |
899,808.1700 ETC |
25.4000 USDT |
24.8900 USDT |
25.1100 USDT |
26.6200 USDT |