Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
50.3883 USDT |
889,720.4600 ETC |
50.6500 USDT |
49.0600 USDT |
49.7000 USDT |
50.8700 USDT |
| 2021-11-19 |
49.5359 USDT |
1,199,351.0800 ETC |
48.4200 USDT |
47.7900 USDT |
48.5500 USDT |
50.7500 USDT |
| 2021-11-18 |
49.1576 USDT |
1,818,245.0800 ETC |
51.2400 USDT |
46.8000 USDT |
48.5500 USDT |
48.4300 USDT |
| 2021-11-17 |
50.4287 USDT |
1,193,409.2800 ETC |
50.7900 USDT |
49.1000 USDT |
50.0500 USDT |
50.6800 USDT |
| 2021-11-16 |
51.1164 USDT |
3,746,087.7600 ETC |
54.7900 USDT |
47.2600 USDT |
50.9100 USDT |
50.9200 USDT |
| 2021-11-15 |
55.6696 USDT |
932,994.5900 ETC |
56.1300 USDT |
54.1800 USDT |
55.0500 USDT |
55.0200 USDT |
| 2021-11-14 |
55.6633 USDT |
733,052.4700 ETC |
56.2900 USDT |
54.7600 USDT |
55.2200 USDT |
55.8300 USDT |
| 2021-11-13 |
55.6700 USDT |
1,152,286.4200 ETC |
55.4900 USDT |
54.7900 USDT |
55.2800 USDT |
56.2400 USDT |
| 2021-11-12 |
55.5231 USDT |
1,869,300.3700 ETC |
56.7200 USDT |
53.6500 USDT |
54.9900 USDT |
55.5200 USDT |
| 2021-11-11 |
56.6990 USDT |
1,840,969.8800 ETC |
56.6200 USDT |
55.3400 USDT |
56.3600 USDT |
56.8300 USDT |
| 2021-11-10 |
59.9381 USDT |
6,636,719.4500 ETC |
60.8600 USDT |
52.0000 USDT |
56.6200 USDT |
55.7700 USDT |
| 2021-11-09 |
61.3880 USDT |
9,043,287.4200 ETC |
56.6100 USDT |
55.7800 USDT |
57.8400 USDT |
60.9600 USDT |
| 2021-11-08 |
55.0039 USDT |
1,580,199.8800 ETC |
54.0800 USDT |
53.7500 USDT |
54.6600 USDT |
56.0800 USDT |
| 2021-11-07 |
53.4766 USDT |
778,476.3600 ETC |
52.8800 USDT |
52.5100 USDT |
52.8900 USDT |
53.7200 USDT |
| 2021-11-06 |
52.2792 USDT |
728,862.4400 ETC |
53.1200 USDT |
50.6000 USDT |
51.8400 USDT |
52.6100 USDT |
| 2021-11-05 |
53.3309 USDT |
967,692.7400 ETC |
53.6400 USDT |
52.5100 USDT |
53.1000 USDT |
53.2300 USDT |
| 2021-11-04 |
54.0961 USDT |
1,207,925.4500 ETC |
55.5000 USDT |
52.4800 USDT |
53.5400 USDT |
53.6900 USDT |
| 2021-11-03 |
55.2632 USDT |
1,827,820.6000 ETC |
55.2300 USDT |
53.2100 USDT |
54.1900 USDT |
55.5800 USDT |
| 2021-11-02 |
54.3847 USDT |
1,044,435.4000 ETC |
53.8500 USDT |
53.2400 USDT |
53.7100 USDT |
55.3000 USDT |
| 2021-11-01 |
53.7576 USDT |
1,336,109.8800 ETC |
54.3800 USDT |
52.2500 USDT |
53.3000 USDT |
53.8400 USDT |
| 2021-10-31 |
55.2554 USDT |
4,001,505.6200 ETC |
52.9400 USDT |
52.1100 USDT |
53.0400 USDT |
54.4000 USDT |
| 2021-10-30 |
52.7045 USDT |
897,590.1000 ETC |
53.9400 USDT |
51.5700 USDT |
52.4700 USDT |
52.2900 USDT |
| 2021-10-29 |
52.9110 USDT |
1,231,542.6100 ETC |
52.1900 USDT |
51.7100 USDT |
52.4400 USDT |
53.7000 USDT |
| 2021-10-28 |
50.9943 USDT |
2,135,224.7300 ETC |
48.7100 USDT |
48.3000 USDT |
49.3900 USDT |
52.1500 USDT |
| 2021-10-27 |
49.1476 USDT |
4,029,991.9610 ETC |
54.2100 USDT |
42.1500 USDT |
49.1200 USDT |
48.6600 USDT |
| 2021-10-26 |
55.1416 USDT |
1,182,128.7900 ETC |
55.4200 USDT |
53.6100 USDT |
54.2300 USDT |
54.0800 USDT |
| 2021-10-25 |
55.6064 USDT |
998,168.3500 ETC |
54.9500 USDT |
54.6400 USDT |
55.2200 USDT |
55.3100 USDT |
| 2021-10-24 |
54.6233 USDT |
813,928.2100 ETC |
55.8800 USDT |
53.5500 USDT |
54.3300 USDT |
54.9100 USDT |
| 2021-10-23 |
55.0681 USDT |
889,551.8700 ETC |
54.5300 USDT |
53.8400 USDT |
54.7500 USDT |
55.8000 USDT |
| 2021-10-22 |
55.4694 USDT |
1,600,284.4800 ETC |
55.3600 USDT |
53.5600 USDT |
54.4600 USDT |
54.6300 USDT |
| 2021-10-21 |
57.0816 USDT |
2,827,957.5200 ETC |
55.5800 USDT |
55.2900 USDT |
56.1000 USDT |
55.2900 USDT |
| 2021-10-20 |
54.1711 USDT |
1,143,418.0400 ETC |
52.8800 USDT |
52.2300 USDT |
52.5200 USDT |
55.6700 USDT |
| 2021-10-19 |
52.7084 USDT |
750,268.4600 ETC |
52.4300 USDT |
51.8100 USDT |
52.4400 USDT |
52.8800 USDT |
| 2021-10-18 |
52.7858 USDT |
954,940.3400 ETC |
53.1000 USDT |
51.7800 USDT |
52.3400 USDT |
52.5400 USDT |
| 2021-10-17 |
53.0369 USDT |
996,779.0700 ETC |
54.1200 USDT |
50.2700 USDT |
52.5500 USDT |
53.0100 USDT |
| 2021-10-16 |
54.4450 USDT |
987,480.9100 ETC |
54.3000 USDT |
53.4900 USDT |
54.1100 USDT |
54.2600 USDT |
| 2021-10-15 |
54.5390 USDT |
2,257,540.1400 ETC |
54.5000 USDT |
52.4700 USDT |
53.3000 USDT |
54.3900 USDT |
| 2021-10-14 |
54.0703 USDT |
1,105,604.5800 ETC |
53.4300 USDT |
53.0000 USDT |
53.5200 USDT |
54.2900 USDT |
| 2021-10-13 |
52.2945 USDT |
1,029,560.7600 ETC |
52.7300 USDT |
51.3400 USDT |
51.9400 USDT |
53.3700 USDT |
| 2021-10-12 |
52.2335 USDT |
1,103,603.5200 ETC |
53.9300 USDT |
50.8300 USDT |
51.5700 USDT |
52.3200 USDT |
| 2021-10-11 |
54.0496 USDT |
1,008,907.7000 ETC |
52.8300 USDT |
52.0600 USDT |
53.2900 USDT |
53.0000 USDT |
| 2021-10-10 |
54.7940 USDT |
1,129,194.3600 ETC |
55.6400 USDT |
52.6600 USDT |
53.4400 USDT |
53.1900 USDT |
| 2021-10-09 |
55.8095 USDT |
1,773,726.2200 ETC |
53.6900 USDT |
53.1900 USDT |
53.9700 USDT |
55.5500 USDT |
| 2021-10-08 |
54.2162 USDT |
1,184,372.2100 ETC |
54.3600 USDT |
53.0800 USDT |
53.6600 USDT |
53.8300 USDT |
| 2021-10-07 |
54.4485 USDT |
1,913,635.1300 ETC |
54.8300 USDT |
53.1200 USDT |
54.1500 USDT |
54.8200 USDT |
| 2021-10-06 |
54.2187 USDT |
2,275,743.6500 ETC |
54.3700 USDT |
51.0100 USDT |
51.7300 USDT |
54.5500 USDT |
| 2021-10-05 |
53.6050 USDT |
1,442,544.0900 ETC |
52.5900 USDT |
52.2600 USDT |
53.4400 USDT |
54.3200 USDT |
| 2021-10-04 |
52.1141 USDT |
1,541,198.4700 ETC |
53.6900 USDT |
50.4400 USDT |
51.5600 USDT |
52.3300 USDT |
| 2021-10-03 |
53.7532 USDT |
1,576,811.0900 ETC |
53.1600 USDT |
51.8100 USDT |
53.0600 USDT |
53.7400 USDT |
| 2021-10-02 |
53.7807 USDT |
2,009,641.3000 ETC |
51.9000 USDT |
51.1300 USDT |
53.3600 USDT |
54.4800 USDT |