Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
50.0839 USDT |
2,179,454.6200 ETC |
47.0300 USDT |
46.6000 USDT |
47.0000 USDT |
51.4600 USDT |
| 2021-09-30 |
46.5395 USDT |
1,093,508.3900 ETC |
45.5000 USDT |
45.2700 USDT |
46.2800 USDT |
46.8700 USDT |
| 2021-09-29 |
45.7757 USDT |
1,222,948.9100 ETC |
44.9900 USDT |
44.5700 USDT |
45.1000 USDT |
45.3300 USDT |
| 2021-09-28 |
46.3050 USDT |
1,775,470.0800 ETC |
45.3500 USDT |
44.8000 USDT |
45.2600 USDT |
45.8500 USDT |
| 2021-09-27 |
46.9770 USDT |
1,058,484.7800 ETC |
47.1900 USDT |
45.6800 USDT |
46.4400 USDT |
46.5700 USDT |
| 2021-09-26 |
46.2682 USDT |
1,420,789.3580 ETC |
47.3100 USDT |
43.9700 USDT |
45.1400 USDT |
47.5100 USDT |
| 2021-09-25 |
47.6995 USDT |
1,310,903.3900 ETC |
47.6400 USDT |
46.1600 USDT |
47.3700 USDT |
47.4700 USDT |
| 2021-09-24 |
47.0402 USDT |
2,278,688.7620 ETC |
51.3100 USDT |
44.0700 USDT |
45.8500 USDT |
47.8700 USDT |
| 2021-09-23 |
50.6986 USDT |
1,038,528.7500 ETC |
51.2300 USDT |
49.3900 USDT |
50.2200 USDT |
50.8600 USDT |
| 2021-09-22 |
48.3358 USDT |
1,432,020.9800 ETC |
45.8100 USDT |
44.8800 USDT |
46.6700 USDT |
50.8200 USDT |
| 2021-09-21 |
48.4688 USDT |
1,711,131.8160 ETC |
49.1000 USDT |
46.0700 USDT |
46.5200 USDT |
46.1400 USDT |
| 2021-09-20 |
51.0184 USDT |
2,373,788.5610 ETC |
55.3300 USDT |
47.1700 USDT |
49.8700 USDT |
49.9700 USDT |
| 2021-09-19 |
56.1841 USDT |
675,467.5200 ETC |
57.1900 USDT |
55.1300 USDT |
55.9900 USDT |
55.3600 USDT |
| 2021-09-18 |
57.2529 USDT |
805,099.2400 ETC |
56.6900 USDT |
55.6900 USDT |
56.7400 USDT |
56.8700 USDT |
| 2021-09-17 |
57.4565 USDT |
1,042,783.3000 ETC |
58.0000 USDT |
56.0100 USDT |
56.7700 USDT |
56.8700 USDT |
| 2021-09-16 |
58.5297 USDT |
1,270,031.9000 ETC |
59.2000 USDT |
56.7900 USDT |
57.5800 USDT |
57.5200 USDT |
| 2021-09-15 |
57.9083 USDT |
1,095,800.8900 ETC |
57.1400 USDT |
56.2800 USDT |
56.9100 USDT |
58.8900 USDT |
| 2021-09-14 |
56.2513 USDT |
919,554.0000 ETC |
55.7400 USDT |
55.1200 USDT |
55.7800 USDT |
57.0100 USDT |
| 2021-09-13 |
55.4847 USDT |
1,422,324.8700 ETC |
58.0700 USDT |
53.4300 USDT |
54.7400 USDT |
55.8900 USDT |
| 2021-09-12 |
57.8186 USDT |
939,632.9900 ETC |
57.0700 USDT |
56.0700 USDT |
56.8400 USDT |
58.2300 USDT |
| 2021-09-11 |
57.0857 USDT |
861,223.8400 ETC |
56.2900 USDT |
55.5600 USDT |
56.7600 USDT |
57.3000 USDT |
| 2021-09-10 |
57.5978 USDT |
1,615,602.2100 ETC |
58.9300 USDT |
54.8100 USDT |
56.1400 USDT |
55.4600 USDT |
| 2021-09-09 |
59.0024 USDT |
1,932,902.7100 ETC |
58.7400 USDT |
57.3300 USDT |
58.6200 USDT |
58.9600 USDT |
| 2021-09-08 |
57.5453 USDT |
4,641,015.7400 ETC |
59.3900 USDT |
53.2700 USDT |
55.7900 USDT |
57.9300 USDT |
| 2021-09-07 |
61.7621 USDT |
8,048,745.5950 ETC |
73.4800 USDT |
47.6300 USDT |
58.3000 USDT |
58.3800 USDT |
| 2021-09-06 |
74.0075 USDT |
3,455,582.2680 ETC |
73.5200 USDT |
71.0300 USDT |
72.2400 USDT |
75.1200 USDT |
| 2021-09-05 |
70.8992 USDT |
2,757,935.6700 ETC |
68.8100 USDT |
67.9900 USDT |
68.8800 USDT |
72.4500 USDT |
| 2021-09-04 |
69.5289 USDT |
2,017,132.2100 ETC |
69.9800 USDT |
67.9700 USDT |
68.8500 USDT |
68.6700 USDT |
| 2021-09-03 |
69.9165 USDT |
3,325,453.2620 ETC |
67.6200 USDT |
66.0300 USDT |
66.8400 USDT |
69.1900 USDT |
| 2021-09-02 |
68.1531 USDT |
2,202,714.4970 ETC |
68.7400 USDT |
66.4300 USDT |
67.6200 USDT |
67.8700 USDT |
| 2021-09-01 |
65.3246 USDT |
2,748,838.1370 ETC |
63.8000 USDT |
62.1400 USDT |
63.1700 USDT |
67.0600 USDT |
| 2021-08-31 |
63.3787 USDT |
1,849,607.5200 ETC |
61.8200 USDT |
60.5400 USDT |
61.5800 USDT |
63.5100 USDT |
| 2021-08-30 |
62.8226 USDT |
1,603,954.8100 ETC |
63.2400 USDT |
61.0000 USDT |
61.8400 USDT |
62.7500 USDT |
| 2021-08-29 |
64.0081 USDT |
1,271,351.6100 ETC |
64.2000 USDT |
62.8000 USDT |
63.6400 USDT |
63.6900 USDT |
| 2021-08-28 |
64.9242 USDT |
1,802,107.9320 ETC |
64.1200 USDT |
62.7900 USDT |
63.6500 USDT |
63.6300 USDT |
| 2021-08-27 |
60.8654 USDT |
1,826,474.1320 ETC |
59.7800 USDT |
58.6300 USDT |
59.4700 USDT |
63.5200 USDT |
| 2021-08-26 |
61.0292 USDT |
1,851,601.0820 ETC |
63.7570 USDT |
58.5800 USDT |
60.0800 USDT |
60.5100 USDT |
| 2021-08-25 |
62.9649 USDT |
1,904,921.8870 ETC |
62.8100 USDT |
60.7920 USDT |
61.8950 USDT |
63.3340 USDT |
| 2021-08-24 |
64.9676 USDT |
2,109,166.8360 ETC |
68.2440 USDT |
60.8120 USDT |
63.4870 USDT |
63.7280 USDT |
| 2021-08-23 |
68.2983 USDT |
1,840,722.1020 ETC |
67.3690 USDT |
66.7200 USDT |
67.5400 USDT |
68.0500 USDT |
| 2021-08-22 |
66.9814 USDT |
1,151,056.8080 ETC |
67.4900 USDT |
64.6860 USDT |
65.8910 USDT |
65.8690 USDT |
| 2021-08-21 |
68.6027 USDT |
1,689,024.5850 ETC |
70.1990 USDT |
66.6900 USDT |
67.9850 USDT |
67.5390 USDT |
| 2021-08-20 |
68.0930 USDT |
2,250,366.7310 ETC |
67.0940 USDT |
66.1010 USDT |
66.8930 USDT |
68.8290 USDT |
| 2021-08-19 |
63.7113 USDT |
2,171,795.8810 ETC |
63.9130 USDT |
60.5710 USDT |
62.0840 USDT |
66.6200 USDT |
| 2021-08-18 |
63.2656 USDT |
2,657,227.1380 ETC |
62.8850 USDT |
59.6380 USDT |
62.4550 USDT |
62.8140 USDT |
| 2021-08-17 |
67.6208 USDT |
3,564,696.6770 ETC |
69.0240 USDT |
60.9390 USDT |
64.2920 USDT |
63.6120 USDT |
| 2021-08-16 |
71.9814 USDT |
3,912,826.8770 ETC |
74.9770 USDT |
64.7580 USDT |
70.0000 USDT |
69.0570 USDT |
| 2021-08-15 |
72.1443 USDT |
6,890,731.5900 ETC |
67.2740 USDT |
66.9740 USDT |
70.8860 USDT |
75.4870 USDT |
| 2021-08-14 |
64.9147 USDT |
4,020,649.1360 ETC |
64.2710 USDT |
61.7050 USDT |
63.6820 USDT |
66.0110 USDT |
| 2021-08-13 |
62.1480 USDT |
2,048,525.3360 ETC |
60.0280 USDT |
59.3370 USDT |
60.9790 USDT |
63.0270 USDT |