Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
39.2744 USDT |
3,546,927.8960 ETC |
36.5360 USDT |
34.5500 USDT |
37.7850 USDT |
39.5110 USDT |
| 2021-06-22 |
37.0745 USDT |
5,745,090.0740 ETC |
39.4520 USDT |
32.2100 USDT |
35.1230 USDT |
36.2630 USDT |
| 2021-06-21 |
44.5421 USDT |
3,648,989.5420 ETC |
50.9490 USDT |
39.7560 USDT |
42.0470 USDT |
39.8070 USDT |
| 2021-06-20 |
49.3221 USDT |
1,296,519.2920 ETC |
50.8710 USDT |
46.9390 USDT |
48.1520 USDT |
51.2080 USDT |
| 2021-06-19 |
52.2064 USDT |
583,821.9150 ETC |
52.5840 USDT |
51.2240 USDT |
51.8060 USDT |
52.0740 USDT |
| 2021-06-18 |
53.2267 USDT |
1,045,436.2300 ETC |
55.5500 USDT |
50.4790 USDT |
51.4530 USDT |
52.5270 USDT |
| 2021-06-17 |
55.8866 USDT |
681,850.8850 ETC |
55.3630 USDT |
54.2650 USDT |
55.0000 USDT |
55.2700 USDT |
| 2021-06-16 |
56.5851 USDT |
966,263.0240 ETC |
58.1620 USDT |
55.1000 USDT |
55.8460 USDT |
56.2240 USDT |
| 2021-06-15 |
58.8672 USDT |
1,008,813.1220 ETC |
59.2780 USDT |
57.2220 USDT |
58.1100 USDT |
58.1340 USDT |
| 2021-06-14 |
58.4751 USDT |
1,494,442.6230 ETC |
58.9990 USDT |
56.1180 USDT |
57.3120 USDT |
58.4240 USDT |
| 2021-06-13 |
56.2879 USDT |
1,495,819.7610 ETC |
55.2210 USDT |
53.6850 USDT |
54.4580 USDT |
58.7630 USDT |
| 2021-06-12 |
54.8695 USDT |
1,463,885.9890 ETC |
56.8720 USDT |
53.0490 USDT |
54.0490 USDT |
55.7770 USDT |
| 2021-06-11 |
58.4398 USDT |
1,614,124.5600 ETC |
57.9000 USDT |
56.0720 USDT |
57.3270 USDT |
57.3300 USDT |
| 2021-06-10 |
60.0570 USDT |
2,550,918.9520 ETC |
62.3060 USDT |
57.0050 USDT |
58.1660 USDT |
58.1550 USDT |
| 2021-06-09 |
58.3279 USDT |
3,762,591.6630 ETC |
56.6970 USDT |
53.5490 USDT |
54.8740 USDT |
62.1100 USDT |
| 2021-06-08 |
54.7718 USDT |
3,638,781.8570 ETC |
58.0230 USDT |
49.4320 USDT |
52.4600 USDT |
57.0170 USDT |
| 2021-06-07 |
63.1630 USDT |
1,543,372.2860 ETC |
64.1070 USDT |
58.7520 USDT |
59.8470 USDT |
59.8100 USDT |
| 2021-06-06 |
63.9549 USDT |
970,147.6400 ETC |
63.1080 USDT |
62.7360 USDT |
63.4300 USDT |
63.9970 USDT |
| 2021-06-05 |
64.6732 USDT |
1,991,392.1990 ETC |
64.7480 USDT |
61.6460 USDT |
61.9250 USDT |
61.9110 USDT |
| 2021-06-04 |
64.6423 USDT |
2,735,580.9220 ETC |
69.8480 USDT |
61.3430 USDT |
63.5630 USDT |
65.0750 USDT |
| 2021-06-03 |
69.3985 USDT |
2,075,997.3950 ETC |
68.3840 USDT |
67.1150 USDT |
68.1420 USDT |
69.3300 USDT |
| 2021-06-02 |
68.1471 USDT |
2,152,357.3330 ETC |
67.7840 USDT |
65.7670 USDT |
66.9680 USDT |
67.9600 USDT |
| 2021-06-01 |
67.9054 USDT |
2,792,532.2970 ETC |
70.0180 USDT |
65.6090 USDT |
66.9800 USDT |
67.7090 USDT |
| 2021-05-31 |
66.0331 USDT |
3,201,088.8720 ETC |
66.1470 USDT |
61.8580 USDT |
63.5520 USDT |
68.8620 USDT |
| 2021-05-30 |
65.1206 USDT |
2,929,956.5150 ETC |
64.3660 USDT |
59.8440 USDT |
62.6750 USDT |
65.9790 USDT |
| 2021-05-29 |
65.6264 USDT |
4,016,152.6360 ETC |
68.2090 USDT |
60.9280 USDT |
62.7450 USDT |
63.7560 USDT |
| 2021-05-28 |
70.6198 USDT |
7,421,627.1940 ETC |
74.6490 USDT |
63.4400 USDT |
67.8700 USDT |
67.2710 USDT |
| 2021-05-27 |
75.3364 USDT |
4,126,254.3200 ETC |
79.8690 USDT |
71.0680 USDT |
73.7020 USDT |
75.2140 USDT |
| 2021-05-26 |
78.3922 USDT |
6,117,334.8910 ETC |
78.2870 USDT |
73.7150 USDT |
77.1330 USDT |
77.1470 USDT |
| 2021-05-25 |
76.5956 USDT |
14,571,766.7980 ETC |
73.7110 USDT |
70.0130 USDT |
74.7550 USDT |
77.9770 USDT |
| 2021-05-24 |
59.4475 USDT |
11,168,839.4160 ETC |
51.5760 USDT |
48.7830 USDT |
51.0780 USDT |
71.1400 USDT |
| 2021-05-23 |
50.1396 USDT |
9,643,370.0010 ETC |
58.5600 USDT |
39.7920 USDT |
46.6360 USDT |
50.9410 USDT |
| 2021-05-22 |
59.5880 USDT |
6,050,640.4140 ETC |
64.1680 USDT |
54.0000 USDT |
57.9020 USDT |
59.7610 USDT |
| 2021-05-21 |
67.2444 USDT |
8,996,737.7030 ETC |
73.7300 USDT |
54.3890 USDT |
61.1300 USDT |
61.5780 USDT |
| 2021-05-20 |
68.4071 USDT |
10,267,475.0120 ETC |
59.4060 USDT |
54.4360 USDT |
59.4290 USDT |
73.8560 USDT |
| 2021-05-19 |
66.8898 USDT |
15,372,727.4110 ETC |
88.5750 USDT |
40.0000 USDT |
63.2700 USDT |
62.6510 USDT |
| 2021-05-18 |
90.6429 USDT |
4,905,862.5960 ETC |
89.7020 USDT |
85.9360 USDT |
87.7630 USDT |
88.9600 USDT |
| 2021-05-17 |
88.5258 USDT |
5,954,944.5130 ETC |
93.8740 USDT |
80.6600 USDT |
86.6970 USDT |
89.6170 USDT |
| 2021-05-16 |
96.1873 USDT |
5,768,768.8470 ETC |
95.0870 USDT |
86.9180 USDT |
91.4000 USDT |
93.1740 USDT |
| 2021-05-15 |
104.0748 USDT |
8,758,475.5270 ETC |
103.3330 USDT |
94.7420 USDT |
97.2310 USDT |
96.7110 USDT |
| 2021-05-14 |
100.2956 USDT |
10,531,327.4690 ETC |
88.3830 USDT |
86.4470 USDT |
88.8700 USDT |
104.9060 USDT |
| 2021-05-13 |
86.7541 USDT |
11,175,400.7500 ETC |
84.9880 USDT |
76.1420 USDT |
82.2660 USDT |
81.5300 USDT |
| 2021-05-12 |
103.6368 USDT |
7,799,627.6780 ETC |
111.1930 USDT |
90.0960 USDT |
99.6240 USDT |
91.4160 USDT |
| 2021-05-11 |
107.7729 USDT |
7,709,941.3680 ETC |
105.0940 USDT |
102.1420 USDT |
105.2080 USDT |
113.5000 USDT |
| 2021-05-10 |
115.0958 USDT |
14,652,143.9870 ETC |
117.9060 USDT |
90.0000 USDT |
105.0900 USDT |
108.8440 USDT |
| 2021-05-09 |
119.9069 USDT |
10,015,855.4440 ETC |
127.3590 USDT |
112.0000 USDT |
117.2720 USDT |
117.3390 USDT |
| 2021-05-08 |
121.5865 USDT |
17,013,434.5170 ETC |
119.7630 USDT |
110.0000 USDT |
116.5280 USDT |
125.5420 USDT |
| 2021-05-07 |
128.3754 USDT |
30,470,112.4600 ETC |
133.8640 USDT |
108.3910 USDT |
119.7880 USDT |
109.4720 USDT |
| 2021-05-06 |
127.1923 USDT |
46,851,385.4470 ETC |
93.9620 USDT |
86.6270 USDT |
92.4180 USDT |
128.7050 USDT |
| 2021-05-05 |
83.3901 USDT |
31,875,394.4100 ETC |
69.3510 USDT |
67.8000 USDT |
75.8910 USDT |
93.8340 USDT |