Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
58.9964 USDT |
22,390,171.3580 ETC |
52.0650 USDT |
49.1600 USDT |
51.3450 USDT |
67.6360 USDT |
| 2021-05-03 |
48.8451 USDT |
8,282,294.6610 ETC |
44.9050 USDT |
44.2330 USDT |
45.1640 USDT |
51.3700 USDT |
| 2021-05-02 |
44.7459 USDT |
8,087,191.7100 ETC |
44.7380 USDT |
42.0040 USDT |
44.3060 USDT |
44.8000 USDT |
| 2021-05-01 |
41.3754 USDT |
7,544,281.8960 ETC |
36.3200 USDT |
36.2310 USDT |
37.2590 USDT |
44.7030 USDT |
| 2021-04-30 |
35.3474 USDT |
2,674,202.8750 ETC |
34.5130 USDT |
33.7420 USDT |
34.3680 USDT |
36.2890 USDT |
| 2021-04-29 |
34.4523 USDT |
2,158,433.7530 ETC |
35.0700 USDT |
33.6000 USDT |
34.1920 USDT |
34.4590 USDT |
| 2021-04-28 |
34.2696 USDT |
4,615,479.3270 ETC |
33.8080 USDT |
32.2470 USDT |
33.4880 USDT |
34.6580 USDT |
| 2021-04-27 |
33.2524 USDT |
3,514,407.2120 ETC |
32.8420 USDT |
31.9180 USDT |
32.9800 USDT |
33.5070 USDT |
| 2021-04-26 |
31.5612 USDT |
3,561,473.0640 ETC |
29.2970 USDT |
28.9120 USDT |
30.6300 USDT |
32.6800 USDT |
| 2021-04-25 |
29.9975 USDT |
2,477,956.9730 ETC |
29.6653 USDT |
27.7500 USDT |
29.1490 USDT |
28.9810 USDT |
| 2021-04-24 |
30.8309 USDT |
3,165,312.2400 ETC |
32.6304 USDT |
29.2563 USDT |
30.2101 USDT |
29.5616 USDT |
| 2021-04-23 |
30.2856 USDT |
9,964,250.9300 ETC |
33.5037 USDT |
25.0933 USDT |
29.0462 USDT |
32.4652 USDT |
| 2021-04-22 |
35.4786 USDT |
10,430,199.9800 ETC |
31.9733 USDT |
31.4500 USDT |
33.1575 USDT |
33.8065 USDT |
| 2021-04-21 |
33.4519 USDT |
4,038,725.0300 ETC |
33.7616 USDT |
31.5132 USDT |
32.5274 USDT |
32.1029 USDT |
| 2021-04-20 |
32.9735 USDT |
5,276,844.7100 ETC |
33.4407 USDT |
29.9745 USDT |
31.8344 USDT |
34.0225 USDT |
| 2021-04-19 |
35.3609 USDT |
6,853,598.1700 ETC |
37.1237 USDT |
32.0394 USDT |
33.6720 USDT |
33.9989 USDT |
| 2021-04-18 |
35.5427 USDT |
13,060,891.9700 ETC |
37.6629 USDT |
30.9529 USDT |
33.8950 USDT |
36.9310 USDT |
| 2021-04-17 |
43.2400 USDT |
18,808,787.5300 ETC |
38.2737 USDT |
37.2497 USDT |
40.2773 USDT |
40.0007 USDT |
| 2021-04-16 |
35.4818 USDT |
27,809,584.2700 ETC |
28.6128 USDT |
28.6128 USDT |
29.8000 USDT |
38.0862 USDT |
| 2021-04-15 |
25.4164 USDT |
8,635,734.2500 ETC |
21.9202 USDT |
21.4451 USDT |
21.7746 USDT |
29.0716 USDT |
| 2021-04-14 |
21.5353 USDT |
4,329,801.5000 ETC |
21.2111 USDT |
20.1300 USDT |
20.8912 USDT |
21.8900 USDT |
| 2021-04-13 |
20.6414 USDT |
3,669,948.1700 ETC |
19.5159 USDT |
19.4101 USDT |
19.6013 USDT |
21.2123 USDT |
| 2021-04-12 |
19.7667 USDT |
2,374,040.9500 ETC |
20.3606 USDT |
18.9746 USDT |
19.2112 USDT |
19.4943 USDT |
| 2021-04-11 |
20.5903 USDT |
3,502,094.8000 ETC |
20.4599 USDT |
19.7983 USDT |
20.1559 USDT |
20.1520 USDT |
| 2021-04-10 |
19.7577 USDT |
4,346,086.1400 ETC |
18.7715 USDT |
18.3100 USDT |
18.5654 USDT |
20.2500 USDT |
| 2021-04-09 |
19.2448 USDT |
2,829,678.3600 ETC |
19.6254 USDT |
18.5089 USDT |
18.7752 USDT |
18.6930 USDT |
| 2021-04-08 |
18.8516 USDT |
5,689,769.6300 ETC |
19.1644 USDT |
18.0106 USDT |
18.4649 USDT |
19.5885 USDT |
| 2021-04-07 |
19.1966 USDT |
15,353,595.6500 ETC |
17.7496 USDT |
16.7698 USDT |
18.2281 USDT |
19.4195 USDT |
| 2021-04-06 |
17.2312 USDT |
7,468,647.9800 ETC |
16.0744 USDT |
15.9755 USDT |
16.5220 USDT |
18.0256 USDT |
| 2021-04-05 |
15.0714 USDT |
3,921,369.4000 ETC |
14.5489 USDT |
14.2914 USDT |
14.5806 USDT |
15.9583 USDT |
| 2021-04-04 |
14.0761 USDT |
2,368,140.2200 ETC |
13.5756 USDT |
13.3568 USDT |
13.7000 USDT |
14.5152 USDT |
| 2021-04-03 |
14.6074 USDT |
2,922,152.2500 ETC |
15.2511 USDT |
13.4876 USDT |
13.8548 USDT |
13.8143 USDT |
| 2021-04-02 |
14.9058 USDT |
3,514,789.8800 ETC |
14.3297 USDT |
14.0863 USDT |
14.3042 USDT |
15.2010 USDT |
| 2021-04-01 |
14.0778 USDT |
3,028,340.4000 ETC |
14.1154 USDT |
13.5501 USDT |
13.8745 USDT |
14.2510 USDT |
| 2021-03-31 |
13.3547 USDT |
3,765,800.1400 ETC |
13.0197 USDT |
12.6000 USDT |
13.0264 USDT |
14.2955 USDT |
| 2021-03-30 |
12.7529 USDT |
1,907,013.2500 ETC |
12.6395 USDT |
12.3488 USDT |
12.4405 USDT |
12.9626 USDT |
| 2021-03-29 |
12.2061 USDT |
1,586,105.6800 ETC |
11.8668 USDT |
11.7300 USDT |
11.8408 USDT |
12.4084 USDT |
| 2021-03-28 |
11.9129 USDT |
1,184,616.2600 ETC |
11.7912 USDT |
11.7017 USDT |
11.8398 USDT |
11.8639 USDT |
| 2021-03-27 |
11.7598 USDT |
1,092,233.4800 ETC |
11.7605 USDT |
11.4339 USDT |
11.6191 USDT |
11.8002 USDT |
| 2021-03-26 |
11.4939 USDT |
1,601,855.7900 ETC |
11.0767 USDT |
11.0600 USDT |
11.3048 USDT |
11.7470 USDT |
| 2021-03-25 |
11.1160 USDT |
2,071,339.7000 ETC |
11.2938 USDT |
10.7546 USDT |
11.0636 USDT |
11.0510 USDT |
| 2021-03-24 |
12.1434 USDT |
2,143,334.2800 ETC |
12.2346 USDT |
11.0835 USDT |
12.0284 USDT |
11.4981 USDT |
| 2021-03-23 |
12.2016 USDT |
3,304,734.3200 ETC |
11.6595 USDT |
11.6058 USDT |
11.8462 USDT |
12.2574 USDT |
| 2021-03-22 |
12.0299 USDT |
2,427,114.2500 ETC |
11.9816 USDT |
11.5628 USDT |
11.7643 USDT |
11.8064 USDT |
| 2021-03-21 |
12.1270 USDT |
1,609,130.6100 ETC |
12.3113 USDT |
11.8985 USDT |
12.0698 USDT |
11.9965 USDT |
| 2021-03-20 |
12.5832 USDT |
1,647,990.6200 ETC |
12.2537 USDT |
12.2138 USDT |
12.3500 USDT |
12.3598 USDT |
| 2021-03-19 |
12.2517 USDT |
1,195,745.8500 ETC |
12.1724 USDT |
11.8990 USDT |
12.1806 USDT |
12.2765 USDT |
| 2021-03-18 |
12.4214 USDT |
1,545,391.3900 ETC |
12.5691 USDT |
12.0860 USDT |
12.2292 USDT |
12.2245 USDT |
| 2021-03-17 |
12.1211 USDT |
2,020,033.5900 ETC |
12.4215 USDT |
11.7620 USDT |
12.0031 USDT |
12.3963 USDT |
| 2021-03-16 |
12.1795 USDT |
2,404,044.4500 ETC |
12.1501 USDT |
11.5160 USDT |
12.0451 USDT |
12.4137 USDT |