Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
12.3410 USDT |
3,867,311.6800 ETC |
12.7164 USDT |
11.7564 USDT |
12.1746 USDT |
12.3726 USDT |
| 2021-03-14 |
13.3839 USDT |
2,749,936.5800 ETC |
13.7790 USDT |
12.8854 USDT |
13.1486 USDT |
13.1515 USDT |
| 2021-03-13 |
13.0925 USDT |
4,422,879.4300 ETC |
11.9401 USDT |
11.5484 USDT |
11.7691 USDT |
13.8691 USDT |
| 2021-03-12 |
12.0300 USDT |
2,438,992.2800 ETC |
12.2593 USDT |
11.4245 USDT |
11.8247 USDT |
11.9297 USDT |
| 2021-03-11 |
12.1936 USDT |
2,930,935.8300 ETC |
11.9529 USDT |
11.6856 USDT |
11.9679 USDT |
12.2431 USDT |
| 2021-03-10 |
12.1108 USDT |
2,468,119.8900 ETC |
12.4002 USDT |
11.6348 USDT |
11.9309 USDT |
12.1000 USDT |
| 2021-03-09 |
12.1143 USDT |
3,255,783.3800 ETC |
11.7043 USDT |
11.5200 USDT |
11.7544 USDT |
12.2987 USDT |
| 2021-03-08 |
11.4744 USDT |
2,458,610.7500 ETC |
11.5385 USDT |
11.0461 USDT |
11.3845 USDT |
11.5274 USDT |
| 2021-03-07 |
11.4761 USDT |
1,987,031.3400 ETC |
11.1158 USDT |
11.1158 USDT |
11.2900 USDT |
11.3440 USDT |
| 2021-03-06 |
10.9888 USDT |
1,401,847.7200 ETC |
10.9467 USDT |
10.6349 USDT |
10.8308 USDT |
11.1721 USDT |
| 2021-03-05 |
10.7426 USDT |
1,697,141.4600 ETC |
11.0039 USDT |
10.3245 USDT |
10.5333 USDT |
11.0317 USDT |
| 2021-03-04 |
11.2613 USDT |
2,559,133.7900 ETC |
11.2432 USDT |
10.6842 USDT |
10.9418 USDT |
11.0176 USDT |
| 2021-03-03 |
11.3818 USDT |
2,865,580.6600 ETC |
10.9056 USDT |
10.8137 USDT |
11.0030 USDT |
11.3433 USDT |
| 2021-03-02 |
11.0334 USDT |
2,455,210.5900 ETC |
11.0892 USDT |
10.5625 USDT |
10.7900 USDT |
10.8706 USDT |
| 2021-03-01 |
10.6835 USDT |
2,019,561.0700 ETC |
10.3586 USDT |
10.1780 USDT |
10.3580 USDT |
10.9657 USDT |
| 2021-02-28 |
10.2663 USDT |
3,319,137.8800 ETC |
11.0906 USDT |
9.7000 USDT |
10.0527 USDT |
10.2941 USDT |
| 2021-02-27 |
11.1699 USDT |
2,449,487.6500 ETC |
10.7229 USDT |
10.7125 USDT |
11.0880 USDT |
11.1174 USDT |
| 2021-02-26 |
10.6917 USDT |
4,350,965.8300 ETC |
11.0388 USDT |
10.0157 USDT |
10.5146 USDT |
10.6911 USDT |
| 2021-02-25 |
11.7658 USDT |
3,584,034.9900 ETC |
11.8742 USDT |
11.1564 USDT |
11.3870 USDT |
11.3114 USDT |
| 2021-02-24 |
11.9136 USDT |
5,617,472.3000 ETC |
11.3618 USDT |
10.8517 USDT |
11.4612 USDT |
11.8870 USDT |
| 2021-02-23 |
11.3379 USDT |
10,610,502.0900 ETC |
13.9493 USDT |
9.1456 USDT |
10.7100 USDT |
11.1992 USDT |
| 2021-02-22 |
13.8804 USDT |
7,783,012.7700 ETC |
15.6590 USDT |
11.1771 USDT |
13.3311 USDT |
13.7763 USDT |
| 2021-02-21 |
15.5879 USDT |
3,328,344.6200 ETC |
15.0721 USDT |
14.8029 USDT |
15.2789 USDT |
15.6515 USDT |
| 2021-02-20 |
16.0211 USDT |
8,210,770.9400 ETC |
15.3941 USDT |
14.3087 USDT |
15.0355 USDT |
14.7781 USDT |
| 2021-02-19 |
15.0775 USDT |
5,207,847.6800 ETC |
14.9470 USDT |
14.2430 USDT |
14.6635 USDT |
15.1608 USDT |
| 2021-02-18 |
15.1160 USDT |
3,574,611.4200 ETC |
15.3066 USDT |
14.5861 USDT |
14.9261 USDT |
14.9595 USDT |
| 2021-02-17 |
14.8694 USDT |
5,274,274.1200 ETC |
14.3896 USDT |
13.6576 USDT |
14.0500 USDT |
15.2160 USDT |
| 2021-02-16 |
14.6510 USDT |
4,153,407.2300 ETC |
14.6971 USDT |
13.7075 USDT |
14.0564 USDT |
14.2549 USDT |
| 2021-02-15 |
14.8157 USDT |
8,766,504.1100 ETC |
16.0749 USDT |
13.0600 USDT |
14.2945 USDT |
14.9000 USDT |
| 2021-02-14 |
16.5205 USDT |
11,915,885.6800 ETC |
16.6240 USDT |
14.8800 USDT |
16.2488 USDT |
16.2827 USDT |
| 2021-02-13 |
14.4952 USDT |
15,789,429.1200 ETC |
11.9352 USDT |
11.6944 USDT |
12.1218 USDT |
16.1969 USDT |
| 2021-02-12 |
11.7005 USDT |
4,389,996.9800 ETC |
11.7171 USDT |
11.1111 USDT |
11.5598 USDT |
11.8886 USDT |
| 2021-02-11 |
11.1236 USDT |
5,590,736.2300 ETC |
10.3754 USDT |
10.3036 USDT |
10.9136 USDT |
11.5469 USDT |
| 2021-02-10 |
10.5198 USDT |
10,407,095.6800 ETC |
9.5765 USDT |
9.5763 USDT |
9.7836 USDT |
10.4289 USDT |
| 2021-02-09 |
9.2261 USDT |
3,623,178.5970 ETC |
8.6921 USDT |
8.6325 USDT |
8.7760 USDT |
9.6436 USDT |
| 2021-02-08 |
8.4546 USDT |
4,164,573.1000 ETC |
8.2831 USDT |
8.1145 USDT |
8.7709 USDT |
8.6941 USDT |
| 2021-02-07 |
8.2897 USDT |
4,664,253.7500 ETC |
8.7700 USDT |
7.8393 USDT |
8.8768 USDT |
8.2787 USDT |
| 2021-02-06 |
8.6389 USDT |
5,528,007.2700 ETC |
8.5166 USDT |
8.2000 USDT |
9.1100 USDT |
8.7691 USDT |
| 2021-02-05 |
8.1603 USDT |
5,894,303.3500 ETC |
7.6566 USDT |
7.6157 USDT |
8.9013 USDT |
8.5174 USDT |
| 2021-02-04 |
7.7956 USDT |
3,169,421.1700 ETC |
7.9404 USDT |
7.5588 USDT |
8.1000 USDT |
7.6584 USDT |
| 2021-02-03 |
7.8392 USDT |
3,246,387.0500 ETC |
7.7861 USDT |
7.6429 USDT |
8.0185 USDT |
7.9413 USDT |
| 2021-02-02 |
7.6469 USDT |
3,413,395.9800 ETC |
7.5236 USDT |
7.4538 USDT |
7.9275 USDT |
7.7835 USDT |
| 2021-02-01 |
7.4990 USDT |
2,979,656.6500 ETC |
7.4121 USDT |
7.2460 USDT |
7.6620 USDT |
7.5241 USDT |
| 2021-01-31 |
7.4484 USDT |
2,714,579.4900 ETC |
7.5858 USDT |
7.1811 USDT |
7.7102 USDT |
7.4155 USDT |
| 2021-01-30 |
7.5501 USDT |
3,087,819.8300 ETC |
7.6088 USDT |
7.3100 USDT |
7.8276 USDT |
7.5859 USDT |
| 2021-01-29 |
7.7185 USDT |
6,382,523.4900 ETC |
7.6555 USDT |
7.3894 USDT |
8.0540 USDT |
7.6132 USDT |
| 2021-01-28 |
7.6405 USDT |
8,203,975.3000 ETC |
6.8758 USDT |
6.7615 USDT |
8.5000 USDT |
7.6533 USDT |
| 2021-01-27 |
6.9876 USDT |
2,480,702.7400 ETC |
7.4349 USDT |
6.6359 USDT |
7.4420 USDT |
6.8713 USDT |
| 2021-01-26 |
7.3436 USDT |
2,265,153.3100 ETC |
7.5004 USDT |
7.0817 USDT |
7.6068 USDT |
7.4342 USDT |
| 2021-01-25 |
7.7392 USDT |
3,403,712.3000 ETC |
7.6289 USDT |
7.3737 USDT |
7.9821 USDT |
7.4976 USDT |