Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
18.6710 USDT |
304,709.1600 ETC |
18.8300 USDT |
18.2900 USDT |
18.4700 USDT |
18.5800 USDT |
| 2024-08-14 |
18.9997 USDT |
567,687.7300 ETC |
19.1600 USDT |
18.5100 USDT |
18.8100 USDT |
18.8300 USDT |
| 2024-08-13 |
18.9910 USDT |
288,637.1000 ETC |
19.1700 USDT |
18.6900 USDT |
18.8300 USDT |
19.1600 USDT |
| 2024-08-12 |
18.7754 USDT |
406,902.6600 ETC |
18.4100 USDT |
18.2300 USDT |
18.5000 USDT |
18.9400 USDT |
| 2024-08-11 |
19.2065 USDT |
363,427.5200 ETC |
19.3900 USDT |
18.3500 USDT |
18.5100 USDT |
18.4400 USDT |
| 2024-08-10 |
19.3953 USDT |
237,088.2600 ETC |
19.4200 USDT |
19.2700 USDT |
19.3600 USDT |
19.3700 USDT |
| 2024-08-09 |
19.3531 USDT |
576,969.3400 ETC |
19.8600 USDT |
18.9300 USDT |
19.2000 USDT |
19.3800 USDT |
| 2024-08-08 |
18.8413 USDT |
1,028,464.4200 ETC |
18.1600 USDT |
17.9000 USDT |
18.2700 USDT |
19.8500 USDT |
| 2024-08-07 |
18.0412 USDT |
1,340,619.1200 ETC |
18.1400 USDT |
17.7200 USDT |
18.0000 USDT |
18.0100 USDT |
| 2024-08-06 |
18.1172 USDT |
690,308.7800 ETC |
17.6600 USDT |
17.6300 USDT |
17.9700 USDT |
18.3400 USDT |
| 2024-08-05 |
16.9924 USDT |
2,635,474.7400 ETC |
18.9200 USDT |
15.5600 USDT |
16.4000 USDT |
17.8500 USDT |
| 2024-08-04 |
19.1193 USDT |
556,558.4800 ETC |
19.6500 USDT |
18.2700 USDT |
18.9000 USDT |
19.0500 USDT |
| 2024-08-03 |
20.0108 USDT |
584,023.6900 ETC |
20.2200 USDT |
19.1200 USDT |
19.5000 USDT |
19.6600 USDT |
| 2024-08-02 |
20.6975 USDT |
575,325.5600 ETC |
21.5400 USDT |
20.0400 USDT |
20.5100 USDT |
20.2300 USDT |
| 2024-08-01 |
21.2958 USDT |
503,133.0500 ETC |
21.7800 USDT |
20.4200 USDT |
20.8700 USDT |
21.5500 USDT |
| 2024-07-31 |
22.1660 USDT |
222,717.0000 ETC |
22.2400 USDT |
21.6500 USDT |
21.9000 USDT |
21.9200 USDT |
| 2024-07-30 |
22.6367 USDT |
225,523.8600 ETC |
22.8300 USDT |
21.9700 USDT |
22.2700 USDT |
22.3000 USDT |
| 2024-07-29 |
23.0767 USDT |
332,765.4800 ETC |
22.6400 USDT |
22.5500 USDT |
22.9000 USDT |
22.8400 USDT |
| 2024-07-28 |
22.6658 USDT |
144,373.5800 ETC |
22.8200 USDT |
22.3800 USDT |
22.5600 USDT |
22.6100 USDT |
| 2024-07-27 |
22.9788 USDT |
300,198.8300 ETC |
22.9100 USDT |
22.5400 USDT |
22.9100 USDT |
22.9800 USDT |
| 2024-07-26 |
22.5430 USDT |
288,814.0600 ETC |
22.0900 USDT |
22.0600 USDT |
22.2300 USDT |
22.9100 USDT |
| 2024-07-25 |
21.9994 USDT |
569,271.2300 ETC |
22.8500 USDT |
21.2800 USDT |
21.7500 USDT |
22.0400 USDT |
| 2024-07-24 |
23.3829 USDT |
471,108.8600 ETC |
24.0400 USDT |
22.5800 USDT |
22.9100 USDT |
22.8900 USDT |
| 2024-07-23 |
24.2838 USDT |
1,439,743.2800 ETC |
23.4300 USDT |
23.4000 USDT |
23.7200 USDT |
24.0300 USDT |
| 2024-07-22 |
23.5460 USDT |
401,372.2300 ETC |
24.1600 USDT |
22.9800 USDT |
23.3100 USDT |
23.2200 USDT |
| 2024-07-21 |
23.6007 USDT |
402,747.5900 ETC |
23.9200 USDT |
22.8100 USDT |
23.5100 USDT |
24.1900 USDT |
| 2024-07-20 |
23.7771 USDT |
408,708.3600 ETC |
23.6000 USDT |
23.3700 USDT |
23.5300 USDT |
23.8700 USDT |
| 2024-07-19 |
23.1436 USDT |
360,156.8400 ETC |
23.0100 USDT |
22.5100 USDT |
22.7700 USDT |
23.6100 USDT |
| 2024-07-18 |
23.0843 USDT |
391,349.9900 ETC |
22.9700 USDT |
22.5100 USDT |
22.8900 USDT |
22.9600 USDT |
| 2024-07-17 |
23.5194 USDT |
596,401.6600 ETC |
23.5900 USDT |
22.8800 USDT |
22.9900 USDT |
22.9700 USDT |
| 2024-07-16 |
23.4599 USDT |
555,257.6100 ETC |
23.8900 USDT |
22.7400 USDT |
23.1400 USDT |
23.5500 USDT |
| 2024-07-15 |
23.1551 USDT |
379,217.3100 ETC |
22.5700 USDT |
22.5100 USDT |
22.7900 USDT |
23.9100 USDT |
| 2024-07-14 |
22.3395 USDT |
407,559.9200 ETC |
22.3800 USDT |
22.1500 USDT |
22.2900 USDT |
22.6500 USDT |
| 2024-07-13 |
22.0209 USDT |
813,910.0200 ETC |
21.4800 USDT |
21.4300 USDT |
21.5500 USDT |
22.4100 USDT |
| 2024-07-12 |
21.0764 USDT |
302,124.7100 ETC |
20.6500 USDT |
20.4900 USDT |
20.8100 USDT |
21.3900 USDT |
| 2024-07-11 |
21.2222 USDT |
353,723.2000 ETC |
20.9900 USDT |
20.6800 USDT |
20.8400 USDT |
20.8200 USDT |
| 2024-07-10 |
20.9420 USDT |
295,769.6700 ETC |
20.6400 USDT |
20.4300 USDT |
20.6600 USDT |
20.9800 USDT |
| 2024-07-09 |
20.7181 USDT |
363,033.2400 ETC |
20.4000 USDT |
20.2800 USDT |
20.5800 USDT |
20.6300 USDT |
| 2024-07-08 |
20.0849 USDT |
717,177.0900 ETC |
19.7600 USDT |
18.9300 USDT |
19.3700 USDT |
20.4800 USDT |
| 2024-07-07 |
20.4883 USDT |
499,745.4400 ETC |
21.1800 USDT |
19.7000 USDT |
19.9100 USDT |
19.8500 USDT |
| 2024-07-06 |
20.6128 USDT |
418,310.2600 ETC |
20.2200 USDT |
20.0300 USDT |
20.2900 USDT |
21.2400 USDT |
| 2024-07-05 |
19.3201 USDT |
2,434,450.1000 ETC |
20.7800 USDT |
18.1700 USDT |
18.8900 USDT |
20.5400 USDT |
| 2024-07-04 |
21.6341 USDT |
740,535.4700 ETC |
22.5500 USDT |
20.9500 USDT |
21.3300 USDT |
20.9600 USDT |
| 2024-07-03 |
22.6562 USDT |
388,005.2000 ETC |
23.3000 USDT |
22.2500 USDT |
22.4900 USDT |
22.5300 USDT |
| 2024-07-02 |
23.2007 USDT |
234,598.7100 ETC |
23.2200 USDT |
22.9500 USDT |
23.0600 USDT |
23.3400 USDT |
| 2024-07-01 |
23.6344 USDT |
411,700.1600 ETC |
23.6900 USDT |
23.1600 USDT |
23.3900 USDT |
23.2100 USDT |
| 2024-06-30 |
23.2251 USDT |
272,361.7500 ETC |
23.1500 USDT |
22.6900 USDT |
22.9400 USDT |
23.6900 USDT |
| 2024-06-29 |
23.4115 USDT |
186,991.6300 ETC |
23.4100 USDT |
23.0900 USDT |
23.2100 USDT |
23.1200 USDT |
| 2024-06-28 |
23.9356 USDT |
378,388.5900 ETC |
24.0600 USDT |
23.4100 USDT |
23.4700 USDT |
23.4300 USDT |
| 2024-06-27 |
23.7435 USDT |
424,226.8700 ETC |
23.6900 USDT |
23.1200 USDT |
23.2700 USDT |
24.0500 USDT |