Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
6.0841 USDT |
2,085,895.3500 ETC |
5.9515 USDT |
5.8949 USDT |
6.1982 USDT |
6.1922 USDT |
| 2020-12-04 |
6.2926 USDT |
3,240,602.7100 ETC |
6.5891 USDT |
5.8789 USDT |
6.5920 USDT |
5.9515 USDT |
| 2020-12-03 |
6.3890 USDT |
4,271,683.4900 ETC |
6.2301 USDT |
6.1760 USDT |
6.6079 USDT |
6.5870 USDT |
| 2020-12-02 |
6.2337 USDT |
3,198,762.1800 ETC |
6.1420 USDT |
6.0369 USDT |
6.3806 USDT |
6.2376 USDT |
| 2020-12-01 |
6.5087 USDT |
6,992,281.8400 ETC |
6.7428 USDT |
5.9869 USDT |
7.0000 USDT |
6.1466 USDT |
| 2020-11-30 |
6.5804 USDT |
4,835,013.7800 ETC |
6.3977 USDT |
6.3032 USDT |
6.8001 USDT |
6.7458 USDT |
| 2020-11-29 |
6.3113 USDT |
2,215,445.2400 ETC |
6.3256 USDT |
6.1168 USDT |
6.4696 USDT |
6.3926 USDT |
| 2020-11-28 |
6.2878 USDT |
3,228,537.8700 ETC |
6.2130 USDT |
6.0755 USDT |
6.4799 USDT |
6.3268 USDT |
| 2020-11-27 |
6.1592 USDT |
4,721,442.6500 ETC |
6.1355 USDT |
5.9131 USDT |
6.4620 USDT |
6.2115 USDT |
| 2020-11-26 |
6.3030 USDT |
13,280,824.0500 ETC |
6.9501 USDT |
5.5876 USDT |
7.1730 USDT |
6.1404 USDT |
| 2020-11-25 |
7.4514 USDT |
11,952,572.1000 ETC |
7.2774 USDT |
6.6000 USDT |
7.9700 USDT |
6.9500 USDT |
| 2020-11-24 |
7.0745 USDT |
11,449,865.9000 ETC |
6.5683 USDT |
6.4404 USDT |
7.4197 USDT |
7.2767 USDT |
| 2020-11-23 |
6.2907 USDT |
6,661,682.1100 ETC |
6.0316 USDT |
5.9395 USDT |
6.6154 USDT |
6.5685 USDT |
| 2020-11-22 |
6.1883 USDT |
6,754,002.5200 ETC |
6.5896 USDT |
5.6572 USDT |
6.7406 USDT |
6.0316 USDT |
| 2020-11-21 |
6.2055 USDT |
8,099,249.1600 ETC |
6.0638 USDT |
5.7704 USDT |
6.5989 USDT |
6.5853 USDT |
| 2020-11-20 |
5.9185 USDT |
6,110,167.0200 ETC |
5.9179 USDT |
5.7812 USDT |
6.0851 USDT |
6.0635 USDT |
| 2020-11-19 |
5.9427 USDT |
6,293,910.4500 ETC |
6.0439 USDT |
5.7201 USDT |
6.1440 USDT |
5.9188 USDT |
| 2020-11-18 |
5.9073 USDT |
12,189,597.5300 ETC |
5.7754 USDT |
5.2195 USDT |
6.3600 USDT |
6.0431 USDT |
| 2020-11-17 |
5.6554 USDT |
4,325,240.5600 ETC |
5.3947 USDT |
5.3766 USDT |
5.9768 USDT |
5.7751 USDT |
| 2020-11-16 |
5.2723 USDT |
2,403,471.0200 ETC |
5.0227 USDT |
4.9834 USDT |
5.4866 USDT |
5.3950 USDT |
| 2020-11-15 |
4.9988 USDT |
915,033.7100 ETC |
5.0333 USDT |
4.9352 USDT |
5.0593 USDT |
5.0241 USDT |
| 2020-11-14 |
5.0502 USDT |
945,573.6800 ETC |
5.1347 USDT |
4.9736 USDT |
5.1753 USDT |
5.0333 USDT |
| 2020-11-13 |
5.0602 USDT |
1,370,638.3200 ETC |
5.0452 USDT |
4.9880 USDT |
5.1547 USDT |
5.1344 USDT |
| 2020-11-12 |
5.0371 USDT |
1,094,616.6500 ETC |
5.0887 USDT |
4.9683 USDT |
5.1148 USDT |
5.0448 USDT |
| 2020-11-11 |
5.1292 USDT |
1,018,879.7800 ETC |
5.1345 USDT |
5.0649 USDT |
5.2091 USDT |
5.0917 USDT |
| 2020-11-10 |
5.1178 USDT |
1,299,155.1000 ETC |
5.0291 USDT |
5.0000 USDT |
5.1998 USDT |
5.1324 USDT |
| 2020-11-09 |
5.0754 USDT |
1,608,957.4200 ETC |
5.1778 USDT |
4.8910 USDT |
5.2186 USDT |
5.0283 USDT |
| 2020-11-08 |
5.1594 USDT |
1,255,450.5200 ETC |
5.0774 USDT |
5.0376 USDT |
5.2682 USDT |
5.1801 USDT |
| 2020-11-07 |
5.2381 USDT |
2,523,378.6900 ETC |
5.3597 USDT |
4.9189 USDT |
5.5797 USDT |
5.0771 USDT |
| 2020-11-06 |
5.2905 USDT |
1,887,709.1800 ETC |
5.0975 USDT |
5.0728 USDT |
5.4687 USDT |
5.3597 USDT |
| 2020-11-05 |
4.9472 USDT |
1,277,191.5400 ETC |
4.8789 USDT |
4.8023 USDT |
5.1123 USDT |
5.0979 USDT |
| 2020-11-04 |
4.8148 USDT |
1,146,907.6700 ETC |
4.8874 USDT |
4.6885 USDT |
4.9519 USDT |
4.8774 USDT |
| 2020-11-03 |
4.8443 USDT |
1,508,986.4400 ETC |
4.9959 USDT |
4.6943 USDT |
5.1819 USDT |
4.8866 USDT |
| 2020-11-02 |
5.0609 USDT |
1,131,245.2400 ETC |
5.2442 USDT |
4.9378 USDT |
5.2883 USDT |
4.9961 USDT |
| 2020-11-01 |
5.2210 USDT |
491,795.2600 ETC |
5.2721 USDT |
5.1718 USDT |
5.2966 USDT |
5.2434 USDT |
| 2020-10-31 |
5.2673 USDT |
682,260.5600 ETC |
5.2579 USDT |
5.2076 USDT |
5.3296 USDT |
5.2734 USDT |
| 2020-10-30 |
5.2898 USDT |
1,156,284.0000 ETC |
5.4065 USDT |
5.1807 USDT |
5.4720 USDT |
5.2584 USDT |
| 2020-10-29 |
5.3777 USDT |
1,288,859.1300 ETC |
5.2710 USDT |
5.2166 USDT |
5.5078 USDT |
5.4065 USDT |
| 2020-10-28 |
5.4104 USDT |
1,155,610.8200 ETC |
5.4585 USDT |
5.2260 USDT |
5.5920 USDT |
5.2714 USDT |
| 2020-10-27 |
5.4728 USDT |
1,050,677.1600 ETC |
5.4346 USDT |
5.4054 USDT |
5.5354 USDT |
5.4582 USDT |
| 2020-10-26 |
5.5006 USDT |
636,743.2700 ETC |
5.5559 USDT |
5.4000 USDT |
5.6165 USDT |
5.4350 USDT |
| 2020-10-25 |
5.5296 USDT |
744,137.1700 ETC |
5.5277 USDT |
5.4327 USDT |
5.6492 USDT |
5.5585 USDT |
| 2020-10-24 |
5.5020 USDT |
460,443.7700 ETC |
5.4811 USDT |
5.4463 USDT |
5.5671 USDT |
5.5290 USDT |
| 2020-10-23 |
5.5373 USDT |
730,831.2200 ETC |
5.6062 USDT |
5.4000 USDT |
5.6496 USDT |
5.4820 USDT |
| 2020-10-22 |
5.5268 USDT |
1,529,413.7600 ETC |
5.3389 USDT |
5.3369 USDT |
5.7300 USDT |
5.6120 USDT |
| 2020-10-21 |
5.2545 USDT |
1,058,752.8000 ETC |
5.0824 USDT |
5.0558 USDT |
5.3930 USDT |
5.3379 USDT |
| 2020-10-20 |
5.1558 USDT |
624,456.7600 ETC |
5.2104 USDT |
5.0462 USDT |
5.2500 USDT |
5.0807 USDT |
| 2020-10-19 |
5.2310 USDT |
736,471.3700 ETC |
5.2266 USDT |
5.1576 USDT |
5.2924 USDT |
5.2086 USDT |
| 2020-10-18 |
5.2167 USDT |
448,553.6300 ETC |
5.1925 USDT |
5.1773 USDT |
5.2599 USDT |
5.2282 USDT |
| 2020-10-17 |
5.2076 USDT |
836,507.9300 ETC |
5.1747 USDT |
5.1417 USDT |
5.2591 USDT |
5.1938 USDT |