Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
5.2262 USDT |
930,690.9300 ETC |
5.3305 USDT |
5.1275 USDT |
5.3633 USDT |
5.1737 USDT |
| 2020-10-15 |
5.3508 USDT |
610,655.4600 ETC |
5.3822 USDT |
5.2952 USDT |
5.4231 USDT |
5.3321 USDT |
| 2020-10-14 |
5.3732 USDT |
672,291.7900 ETC |
5.3500 USDT |
5.3130 USDT |
5.4457 USDT |
5.3812 USDT |
| 2020-10-13 |
5.4014 USDT |
1,298,781.8000 ETC |
5.4476 USDT |
5.2941 USDT |
5.5067 USDT |
5.3502 USDT |
| 2020-10-12 |
5.4603 USDT |
1,540,033.8300 ETC |
5.4272 USDT |
5.3845 USDT |
5.5309 USDT |
5.4483 USDT |
| 2020-10-11 |
5.3611 USDT |
1,265,464.1600 ETC |
5.2726 USDT |
5.2467 USDT |
5.4500 USDT |
5.4280 USDT |
| 2020-10-10 |
5.3313 USDT |
1,345,791.9100 ETC |
5.2673 USDT |
5.2513 USDT |
5.4278 USDT |
5.2712 USDT |
| 2020-10-09 |
5.2326 USDT |
1,150,852.0200 ETC |
5.1745 USDT |
5.1177 USDT |
5.3206 USDT |
5.2674 USDT |
| 2020-10-08 |
5.1787 USDT |
1,476,367.1700 ETC |
5.1736 USDT |
5.0800 USDT |
5.2533 USDT |
5.1745 USDT |
| 2020-10-07 |
5.1966 USDT |
1,178,168.7300 ETC |
5.2402 USDT |
5.1460 USDT |
5.2540 USDT |
5.1736 USDT |
| 2020-10-06 |
5.1969 USDT |
1,425,704.5900 ETC |
5.1015 USDT |
5.0700 USDT |
5.3443 USDT |
5.2388 USDT |
| 2020-10-05 |
5.1218 USDT |
689,571.7600 ETC |
5.1509 USDT |
5.0618 USDT |
5.1960 USDT |
5.0997 USDT |
| 2020-10-04 |
5.1456 USDT |
638,387.9700 ETC |
5.1320 USDT |
5.0775 USDT |
5.2198 USDT |
5.1535 USDT |
| 2020-10-03 |
5.1448 USDT |
562,802.7800 ETC |
5.1814 USDT |
5.0909 USDT |
5.2042 USDT |
5.1341 USDT |
| 2020-10-02 |
5.1881 USDT |
1,190,969.2400 ETC |
5.3273 USDT |
5.0120 USDT |
5.3588 USDT |
5.1802 USDT |
| 2020-10-01 |
5.3424 USDT |
1,282,359.0600 ETC |
5.4000 USDT |
5.1800 USDT |
5.4914 USDT |
5.3287 USDT |
| 2020-09-30 |
5.3533 USDT |
901,492.5100 ETC |
5.4120 USDT |
5.2560 USDT |
5.4343 USDT |
5.3972 USDT |
| 2020-09-29 |
5.3976 USDT |
739,643.6900 ETC |
5.4108 USDT |
5.3021 USDT |
5.4600 USDT |
5.4137 USDT |
| 2020-09-28 |
5.4903 USDT |
1,397,091.5000 ETC |
5.4440 USDT |
5.3856 USDT |
5.5960 USDT |
5.4110 USDT |
| 2020-09-27 |
5.5358 USDT |
3,363,369.0200 ETC |
5.3620 USDT |
5.3543 USDT |
5.7770 USDT |
5.4440 USDT |
| 2020-09-26 |
5.2109 USDT |
2,669,921.1300 ETC |
4.9768 USDT |
4.9747 USDT |
5.4469 USDT |
5.3621 USDT |
| 2020-09-25 |
4.9572 USDT |
762,453.5400 ETC |
4.9686 USDT |
4.8634 USDT |
4.9965 USDT |
4.9772 USDT |
| 2020-09-24 |
4.9067 USDT |
522,179.3400 ETC |
4.8376 USDT |
4.8025 USDT |
4.9885 USDT |
4.9688 USDT |
| 2020-09-23 |
4.8996 USDT |
593,563.6300 ETC |
4.9470 USDT |
4.7731 USDT |
4.9920 USDT |
4.8357 USDT |
| 2020-09-22 |
4.8591 USDT |
598,480.1900 ETC |
4.8198 USDT |
4.7500 USDT |
4.9769 USDT |
4.9453 USDT |
| 2020-09-21 |
4.8499 USDT |
1,405,174.4800 ETC |
5.0898 USDT |
4.5861 USDT |
5.1466 USDT |
4.8161 USDT |
| 2020-09-20 |
5.1002 USDT |
567,021.7600 ETC |
5.2148 USDT |
5.0010 USDT |
5.2180 USDT |
5.0895 USDT |
| 2020-09-19 |
5.1868 USDT |
453,199.5300 ETC |
5.1842 USDT |
5.1438 USDT |
5.2349 USDT |
5.2177 USDT |
| 2020-09-18 |
5.1441 USDT |
857,566.3400 ETC |
5.2066 USDT |
5.0480 USDT |
5.2155 USDT |
5.1854 USDT |
| 2020-09-17 |
5.1390 USDT |
664,439.0800 ETC |
5.1188 USDT |
5.0755 USDT |
5.2223 USDT |
5.2043 USDT |
| 2020-09-16 |
5.0984 USDT |
750,198.0000 ETC |
5.1680 USDT |
5.0065 USDT |
5.1746 USDT |
5.1179 USDT |
| 2020-09-15 |
5.2009 USDT |
1,040,487.8800 ETC |
5.1496 USDT |
5.1044 USDT |
5.3158 USDT |
5.1688 USDT |
| 2020-09-14 |
5.1030 USDT |
986,298.8400 ETC |
5.0598 USDT |
4.9739 USDT |
5.2103 USDT |
5.1494 USDT |
| 2020-09-13 |
5.1400 USDT |
1,141,482.4300 ETC |
5.2316 USDT |
4.9343 USDT |
5.3896 USDT |
5.0600 USDT |
| 2020-09-12 |
5.1872 USDT |
990,860.4100 ETC |
5.2181 USDT |
5.1270 USDT |
5.2582 USDT |
5.2316 USDT |
| 2020-09-11 |
5.1553 USDT |
1,027,671.1900 ETC |
5.1856 USDT |
5.0744 USDT |
5.2355 USDT |
5.2164 USDT |
| 2020-09-10 |
5.1386 USDT |
1,131,707.9100 ETC |
5.0465 USDT |
5.0425 USDT |
5.2329 USDT |
5.1856 USDT |
| 2020-09-09 |
5.0662 USDT |
855,975.2800 ETC |
5.0906 USDT |
4.9633 USDT |
5.1453 USDT |
5.0505 USDT |
| 2020-09-08 |
5.0576 USDT |
1,601,142.0500 ETC |
5.1001 USDT |
4.9345 USDT |
5.2000 USDT |
5.0882 USDT |
| 2020-09-07 |
5.0229 USDT |
1,430,493.8900 ETC |
5.1507 USDT |
4.8420 USDT |
5.1880 USDT |
5.0983 USDT |
| 2020-09-06 |
5.1058 USDT |
1,833,116.8100 ETC |
5.0214 USDT |
4.8818 USDT |
5.2490 USDT |
5.1492 USDT |
| 2020-09-05 |
5.0885 USDT |
2,493,667.0700 ETC |
5.3077 USDT |
4.8270 USDT |
5.4102 USDT |
5.0230 USDT |
| 2020-09-04 |
5.1688 USDT |
4,726,811.5800 ETC |
5.4849 USDT |
4.8499 USDT |
5.5816 USDT |
5.3018 USDT |
| 2020-09-03 |
5.8170 USDT |
3,202,167.5100 ETC |
6.2951 USDT |
4.5031 USDT |
6.3571 USDT |
5.4849 USDT |
| 2020-09-02 |
6.4450 USDT |
2,350,357.8100 ETC |
6.7365 USDT |
6.0456 USDT |
6.8079 USDT |
6.2946 USDT |
| 2020-09-01 |
6.6973 USDT |
2,439,415.3700 ETC |
6.5848 USDT |
6.5000 USDT |
6.8072 USDT |
6.7359 USDT |
| 2020-08-31 |
6.6641 USDT |
1,154,753.3300 ETC |
6.6896 USDT |
6.5476 USDT |
6.7661 USDT |
6.5858 USDT |
| 2020-08-30 |
6.5465 USDT |
1,630,448.2800 ETC |
6.4954 USDT |
6.4395 USDT |
6.7078 USDT |
6.6907 USDT |
| 2020-08-29 |
6.5696 USDT |
979,968.3100 ETC |
6.5274 USDT |
6.4759 USDT |
6.6486 USDT |
6.4926 USDT |
| 2020-08-28 |
6.4874 USDT |
1,384,413.2700 ETC |
6.3560 USDT |
6.2693 USDT |
6.6225 USDT |
6.5278 USDT |