Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
11.7399 USDT |
3,054,471.2700 ETC |
11.6965 USDT |
11.2759 USDT |
12.1486 USDT |
11.7025 USDT |
| 2020-02-08 |
11.6640 USDT |
2,989,750.4600 ETC |
11.6962 USDT |
11.1111 USDT |
11.9498 USDT |
11.6984 USDT |
| 2020-02-07 |
11.7423 USDT |
4,633,378.7900 ETC |
12.1139 USDT |
11.2800 USDT |
12.2689 USDT |
11.6967 USDT |
| 2020-02-06 |
12.1569 USDT |
8,405,057.3400 ETC |
12.3400 USDT |
10.9696 USDT |
13.2228 USDT |
12.1132 USDT |
| 2020-02-05 |
11.9747 USDT |
4,822,356.4900 ETC |
11.4155 USDT |
11.3184 USDT |
12.6426 USDT |
12.3345 USDT |
| 2020-02-04 |
11.4423 USDT |
4,272,858.8200 ETC |
11.7700 USDT |
11.0700 USDT |
11.9080 USDT |
11.4111 USDT |
| 2020-02-03 |
11.8456 USDT |
4,945,289.0000 ETC |
11.3640 USDT |
11.2878 USDT |
12.2216 USDT |
11.7782 USDT |
| 2020-02-02 |
11.4869 USDT |
3,871,717.9800 ETC |
11.5275 USDT |
11.1401 USDT |
11.7481 USDT |
11.3658 USDT |
| 2020-02-01 |
11.4964 USDT |
4,495,096.7200 ETC |
11.3374 USDT |
11.0306 USDT |
11.7999 USDT |
11.5282 USDT |
| 2020-01-31 |
11.4450 USDT |
6,927,747.2300 ETC |
12.2872 USDT |
10.7101 USDT |
12.3114 USDT |
11.3380 USDT |
| 2020-01-30 |
12.1899 USDT |
9,131,565.7700 ETC |
12.2282 USDT |
11.6722 USDT |
12.7189 USDT |
12.2842 USDT |
| 2020-01-29 |
12.2097 USDT |
12,337,574.4400 ETC |
11.3697 USDT |
11.3316 USDT |
12.8789 USDT |
12.2231 USDT |
| 2020-01-28 |
10.9817 USDT |
11,521,471.1400 ETC |
10.4229 USDT |
10.3572 USDT |
11.7000 USDT |
11.3697 USDT |
| 2020-01-27 |
10.1918 USDT |
9,777,170.7600 ETC |
9.1898 USDT |
9.1654 USDT |
11.1721 USDT |
10.4161 USDT |
| 2020-01-26 |
8.7920 USDT |
3,700,026.3500 ETC |
8.3903 USDT |
8.2287 USDT |
9.3780 USDT |
9.1900 USDT |
| 2020-01-25 |
8.3949 USDT |
2,870,637.1200 ETC |
8.6119 USDT |
8.1000 USDT |
8.6500 USDT |
8.3966 USDT |
| 2020-01-24 |
8.3974 USDT |
6,109,306.6100 ETC |
8.4403 USDT |
7.8401 USDT |
8.8441 USDT |
8.6118 USDT |
| 2020-01-23 |
8.7133 USDT |
4,851,643.9300 ETC |
9.3459 USDT |
8.1864 USDT |
9.3900 USDT |
8.4421 USDT |
| 2020-01-22 |
9.2543 USDT |
4,277,149.3400 ETC |
8.9370 USDT |
8.9121 USDT |
9.5275 USDT |
9.3457 USDT |
| 2020-01-21 |
8.8710 USDT |
3,982,256.6400 ETC |
8.6240 USDT |
8.5001 USDT |
9.1469 USDT |
8.9430 USDT |
| 2020-01-20 |
8.5989 USDT |
6,508,082.7900 ETC |
8.5258 USDT |
8.0512 USDT |
9.0946 USDT |
8.6347 USDT |
| 2020-01-19 |
8.5413 USDT |
11,983,020.2300 ETC |
8.2991 USDT |
7.7700 USDT |
9.4600 USDT |
8.5268 USDT |
| 2020-01-18 |
9.0158 USDT |
13,254,147.3300 ETC |
9.4563 USDT |
8.1000 USDT |
9.7660 USDT |
8.2944 USDT |
| 2020-01-17 |
10.1740 USDT |
20,398,865.0400 ETC |
8.4029 USDT |
8.1649 USDT |
12.0299 USDT |
9.4792 USDT |
| 2020-01-16 |
7.9284 USDT |
8,608,940.5400 ETC |
7.9864 USDT |
7.3087 USDT |
8.6500 USDT |
8.4140 USDT |
| 2020-01-15 |
7.3900 USDT |
10,584,307.6700 ETC |
6.7834 USDT |
6.6222 USDT |
8.1277 USDT |
7.9911 USDT |
| 2020-01-14 |
6.3534 USDT |
8,355,276.0200 ETC |
5.4725 USDT |
5.4711 USDT |
7.0163 USDT |
6.7895 USDT |
| 2020-01-13 |
5.4407 USDT |
1,110,546.6700 ETC |
5.5802 USDT |
5.3106 USDT |
5.5987 USDT |
5.4677 USDT |
| 2020-01-12 |
5.5165 USDT |
2,130,708.1000 ETC |
5.5685 USDT |
5.3599 USDT |
5.6472 USDT |
5.5765 USDT |
| 2020-01-11 |
5.5944 USDT |
5,110,726.4900 ETC |
5.3608 USDT |
5.3167 USDT |
5.8289 USDT |
5.5704 USDT |
| 2020-01-10 |
5.1565 USDT |
4,501,794.1700 ETC |
5.1866 USDT |
4.9102 USDT |
5.4013 USDT |
5.3600 USDT |
| 2020-01-09 |
5.0456 USDT |
2,404,361.0400 ETC |
4.9520 USDT |
4.8724 USDT |
5.2100 USDT |
5.1848 USDT |
| 2020-01-08 |
4.8887 USDT |
2,433,430.6800 ETC |
4.8352 USDT |
4.6938 USDT |
5.0589 USDT |
4.9521 USDT |
| 2020-01-07 |
4.8678 USDT |
2,580,872.3300 ETC |
5.0306 USDT |
4.7120 USDT |
5.0790 USDT |
4.8344 USDT |
| 2020-01-06 |
4.9961 USDT |
2,444,397.7900 ETC |
4.8783 USDT |
4.8411 USDT |
5.1559 USDT |
5.0333 USDT |
| 2020-01-05 |
4.8745 USDT |
2,448,806.9400 ETC |
4.7587 USDT |
4.7325 USDT |
5.0052 USDT |
4.8784 USDT |
| 2020-01-04 |
4.6449 USDT |
1,679,464.5300 ETC |
4.5769 USDT |
4.5207 USDT |
4.7842 USDT |
4.7598 USDT |
| 2020-01-03 |
4.4181 USDT |
2,720,581.7200 ETC |
4.2329 USDT |
4.1791 USDT |
4.6299 USDT |
4.5768 USDT |
| 2020-01-02 |
4.3506 USDT |
1,838,183.2600 ETC |
4.5070 USDT |
4.1680 USDT |
4.5123 USDT |
4.2283 USDT |
| 2020-01-01 |
4.5305 USDT |
526,602.3500 ETC |
4.4945 USDT |
4.4723 USDT |
4.5742 USDT |
4.5035 USDT |
| 2019-12-31 |
4.5877 USDT |
2,424,343.6500 ETC |
4.6246 USDT |
4.4328 USDT |
4.7750 USDT |
4.4945 USDT |
| 2019-12-30 |
4.6596 USDT |
2,259,306.0300 ETC |
4.6436 USDT |
4.5275 USDT |
4.8651 USDT |
4.6243 USDT |
| 2019-12-29 |
4.6411 USDT |
1,966,063.8700 ETC |
4.4136 USDT |
4.3891 USDT |
4.8589 USDT |
4.6434 USDT |
| 2019-12-28 |
4.4642 USDT |
1,008,662.0400 ETC |
4.5091 USDT |
4.3717 USDT |
4.5581 USDT |
4.4137 USDT |
| 2019-12-27 |
4.5071 USDT |
2,703,751.6500 ETC |
4.4901 USDT |
4.3500 USDT |
4.6800 USDT |
4.5117 USDT |
| 2019-12-26 |
4.4222 USDT |
3,261,996.0100 ETC |
4.0403 USDT |
4.0342 USDT |
4.7234 USDT |
4.4900 USDT |
| 2019-12-25 |
4.0084 USDT |
904,092.0200 ETC |
3.9330 USDT |
3.8933 USDT |
4.0893 USDT |
4.0403 USDT |
| 2019-12-24 |
3.9488 USDT |
1,104,352.2900 ETC |
3.9928 USDT |
3.8776 USDT |
4.0075 USDT |
3.9346 USDT |
| 2019-12-23 |
4.1180 USDT |
1,320,615.3500 ETC |
4.1965 USDT |
3.9413 USDT |
4.2365 USDT |
3.9901 USDT |
| 2019-12-22 |
4.1853 USDT |
1,055,432.0200 ETC |
4.0853 USDT |
4.0505 USDT |
4.2575 USDT |
4.1929 USDT |