Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
3.9652 USDT |
1,137,525.1000 ETC |
3.7268 USDT |
3.6793 USDT |
4.2314 USDT |
4.0541 USDT |
| 2019-12-19 |
3.7265 USDT |
588,312.1700 ETC |
3.7754 USDT |
3.6561 USDT |
3.7969 USDT |
3.7268 USDT |
| 2019-12-18 |
3.5801 USDT |
2,607,893.6400 ETC |
3.4702 USDT |
3.3607 USDT |
3.8298 USDT |
3.7645 USDT |
| 2019-12-17 |
3.5381 USDT |
1,412,319.2100 ETC |
3.6781 USDT |
3.4107 USDT |
3.7048 USDT |
3.4690 USDT |
| 2019-12-16 |
3.7323 USDT |
1,100,621.2300 ETC |
3.8057 USDT |
3.6200 USDT |
3.8453 USDT |
3.6796 USDT |
| 2019-12-15 |
3.8084 USDT |
405,188.7800 ETC |
3.7986 USDT |
3.7529 USDT |
3.8586 USDT |
3.8056 USDT |
| 2019-12-14 |
3.8160 USDT |
470,856.3400 ETC |
3.8620 USDT |
3.7428 USDT |
3.8703 USDT |
3.7984 USDT |
| 2019-12-13 |
3.8550 USDT |
368,981.4000 ETC |
3.8165 USDT |
3.7971 USDT |
3.8890 USDT |
3.8562 USDT |
| 2019-12-12 |
3.7712 USDT |
632,099.6000 ETC |
3.7749 USDT |
3.7151 USDT |
3.8499 USDT |
3.8157 USDT |
| 2019-12-11 |
3.7797 USDT |
294,571.8600 ETC |
3.7759 USDT |
3.7542 USDT |
3.8047 USDT |
3.7748 USDT |
| 2019-12-10 |
3.7664 USDT |
440,933.4500 ETC |
3.7972 USDT |
3.7274 USDT |
3.7999 USDT |
3.7749 USDT |
| 2019-12-09 |
3.8641 USDT |
545,001.8600 ETC |
3.8973 USDT |
3.7626 USDT |
3.9227 USDT |
3.7975 USDT |
| 2019-12-08 |
3.8810 USDT |
408,082.5600 ETC |
3.8620 USDT |
3.8230 USDT |
3.9524 USDT |
3.8977 USDT |
| 2019-12-07 |
3.8990 USDT |
371,629.6100 ETC |
3.8870 USDT |
3.8482 USDT |
3.9457 USDT |
3.8603 USDT |
| 2019-12-06 |
3.8351 USDT |
624,256.4000 ETC |
3.7878 USDT |
3.7627 USDT |
3.9144 USDT |
3.8870 USDT |
| 2019-12-05 |
3.7688 USDT |
646,446.8500 ETC |
3.7475 USDT |
3.7245 USDT |
3.8155 USDT |
3.7879 USDT |
| 2019-12-04 |
3.7821 USDT |
1,360,353.6400 ETC |
3.8306 USDT |
3.6949 USDT |
3.8960 USDT |
3.7499 USDT |
| 2019-12-03 |
3.8709 USDT |
514,008.6300 ETC |
3.8524 USDT |
3.8203 USDT |
3.9428 USDT |
3.8285 USDT |
| 2019-12-02 |
3.8535 USDT |
602,427.8700 ETC |
3.9270 USDT |
3.7752 USDT |
3.9488 USDT |
3.8545 USDT |
| 2019-12-01 |
3.8985 USDT |
814,970.5200 ETC |
3.9370 USDT |
3.8080 USDT |
4.0206 USDT |
3.9288 USDT |
| 2019-11-30 |
3.9723 USDT |
589,869.9000 ETC |
4.0748 USDT |
3.8580 USDT |
4.1034 USDT |
3.9409 USDT |
| 2019-11-29 |
4.0317 USDT |
729,760.2500 ETC |
3.9369 USDT |
3.9218 USDT |
4.1323 USDT |
4.0776 USDT |
| 2019-11-28 |
3.9431 USDT |
806,968.4700 ETC |
3.9499 USDT |
3.8558 USDT |
4.0203 USDT |
3.9389 USDT |
| 2019-11-27 |
3.8676 USDT |
1,224,486.6400 ETC |
3.8701 USDT |
3.6752 USDT |
4.0877 USDT |
3.9450 USDT |
| 2019-11-26 |
3.8474 USDT |
705,815.5200 ETC |
3.7677 USDT |
3.7500 USDT |
3.9222 USDT |
3.8706 USDT |
| 2019-11-25 |
3.7246 USDT |
1,805,572.5700 ETC |
3.7038 USDT |
3.5340 USDT |
3.9804 USDT |
3.7691 USDT |
| 2019-11-24 |
3.8417 USDT |
1,115,150.6700 ETC |
3.9858 USDT |
3.6634 USDT |
4.0009 USDT |
3.7023 USDT |
| 2019-11-23 |
3.9054 USDT |
1,017,895.1500 ETC |
3.8665 USDT |
3.7941 USDT |
4.0762 USDT |
3.9887 USDT |
| 2019-11-22 |
3.8927 USDT |
2,593,112.7000 ETC |
4.1780 USDT |
3.5352 USDT |
4.2250 USDT |
3.8672 USDT |
| 2019-11-21 |
4.2301 USDT |
1,001,269.3600 ETC |
4.3368 USDT |
4.0519 USDT |
4.4159 USDT |
4.1785 USDT |
| 2019-11-20 |
4.3796 USDT |
539,470.1300 ETC |
4.3865 USDT |
4.2976 USDT |
4.4396 USDT |
4.3374 USDT |
| 2019-11-19 |
4.3609 USDT |
1,472,511.6000 ETC |
4.3646 USDT |
4.2500 USDT |
4.5387 USDT |
4.3865 USDT |
| 2019-11-18 |
4.4296 USDT |
1,493,065.0500 ETC |
4.6146 USDT |
4.1927 USDT |
4.6286 USDT |
4.3674 USDT |
| 2019-11-17 |
4.6442 USDT |
421,145.4000 ETC |
4.6319 USDT |
4.5798 USDT |
4.6898 USDT |
4.6139 USDT |
| 2019-11-16 |
4.5945 USDT |
264,375.8100 ETC |
4.5651 USDT |
4.5350 USDT |
4.6499 USDT |
4.6297 USDT |
| 2019-11-15 |
4.6317 USDT |
806,352.3800 ETC |
4.7504 USDT |
4.4510 USDT |
4.8146 USDT |
4.5652 USDT |
| 2019-11-14 |
4.7598 USDT |
523,507.2300 ETC |
4.8495 USDT |
4.6829 USDT |
4.8598 USDT |
4.7515 USDT |
| 2019-11-13 |
4.8723 USDT |
337,751.4100 ETC |
4.9102 USDT |
4.8316 USDT |
4.9242 USDT |
4.8490 USDT |
| 2019-11-12 |
4.8867 USDT |
523,478.1800 ETC |
4.8929 USDT |
4.8000 USDT |
4.9403 USDT |
4.9067 USDT |
| 2019-11-11 |
4.9147 USDT |
715,712.3500 ETC |
5.0414 USDT |
4.8223 USDT |
5.0679 USDT |
4.8916 USDT |
| 2019-11-10 |
5.0239 USDT |
966,046.8000 ETC |
4.9560 USDT |
4.9113 USDT |
5.2000 USDT |
5.0365 USDT |
| 2019-11-09 |
4.9802 USDT |
568,270.0800 ETC |
4.9711 USDT |
4.9180 USDT |
5.0555 USDT |
4.9554 USDT |
| 2019-11-08 |
5.0547 USDT |
1,768,262.8900 ETC |
5.2448 USDT |
4.7788 USDT |
5.2839 USDT |
4.9754 USDT |
| 2019-11-07 |
5.1604 USDT |
2,157,947.6700 ETC |
5.0745 USDT |
5.0422 USDT |
5.3794 USDT |
5.2412 USDT |
| 2019-11-06 |
5.0667 USDT |
1,014,296.1900 ETC |
5.0209 USDT |
4.9870 USDT |
5.1999 USDT |
5.0745 USDT |
| 2019-11-05 |
4.9775 USDT |
796,021.6000 ETC |
4.9654 USDT |
4.8424 USDT |
5.0676 USDT |
5.0179 USDT |
| 2019-11-04 |
4.9428 USDT |
588,257.8900 ETC |
4.8748 USDT |
4.8424 USDT |
5.0399 USDT |
4.9625 USDT |
| 2019-11-03 |
4.9005 USDT |
421,528.3700 ETC |
4.9241 USDT |
4.8241 USDT |
4.9980 USDT |
4.8765 USDT |
| 2019-11-02 |
4.9233 USDT |
665,779.2500 ETC |
4.8677 USDT |
4.8289 USDT |
5.0475 USDT |
4.9241 USDT |
| 2019-11-01 |
4.8569 USDT |
898,241.4400 ETC |
4.8033 USDT |
4.7841 USDT |
4.9435 USDT |
4.8656 USDT |