Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
23.5505 USDT |
295,860.1200 ETC |
23.4800 USDT |
23.2600 USDT |
23.4000 USDT |
23.6500 USDT |
| 2024-06-25 |
23.4170 USDT |
387,245.0000 ETC |
22.9900 USDT |
22.8900 USDT |
23.0200 USDT |
23.5100 USDT |
| 2024-06-24 |
22.5442 USDT |
882,675.7700 ETC |
22.6600 USDT |
21.5300 USDT |
22.4300 USDT |
22.9500 USDT |
| 2024-06-23 |
23.0158 USDT |
307,495.6000 ETC |
23.3600 USDT |
22.5000 USDT |
22.6900 USDT |
22.6000 USDT |
| 2024-06-22 |
23.4926 USDT |
257,376.9800 ETC |
23.5600 USDT |
23.2700 USDT |
23.4200 USDT |
23.4500 USDT |
| 2024-06-21 |
23.7116 USDT |
746,907.6600 ETC |
24.0600 USDT |
23.1700 USDT |
23.4900 USDT |
23.5600 USDT |
| 2024-06-20 |
24.2087 USDT |
687,835.0800 ETC |
23.9900 USDT |
23.7500 USDT |
24.0300 USDT |
24.0500 USDT |
| 2024-06-19 |
23.7744 USDT |
750,434.7500 ETC |
23.0500 USDT |
22.9000 USDT |
23.2000 USDT |
24.0100 USDT |
| 2024-06-18 |
22.7767 USDT |
2,307,230.5100 ETC |
24.0800 USDT |
21.1600 USDT |
22.6500 USDT |
23.0300 USDT |
| 2024-06-17 |
24.3414 USDT |
999,411.4200 ETC |
25.4700 USDT |
23.4500 USDT |
24.2200 USDT |
24.2200 USDT |
| 2024-06-16 |
25.4858 USDT |
285,312.5400 ETC |
25.6300 USDT |
25.2400 USDT |
25.3700 USDT |
25.4900 USDT |
| 2024-06-15 |
25.3377 USDT |
352,055.7400 ETC |
25.1400 USDT |
24.9700 USDT |
25.1100 USDT |
25.5900 USDT |
| 2024-06-14 |
24.9146 USDT |
825,004.8700 ETC |
25.3100 USDT |
24.1100 USDT |
24.3800 USDT |
25.1700 USDT |
| 2024-06-13 |
25.5700 USDT |
528,832.2200 ETC |
26.1200 USDT |
25.0900 USDT |
25.3300 USDT |
25.2800 USDT |
| 2024-06-12 |
26.1074 USDT |
946,827.1700 ETC |
25.6700 USDT |
25.2800 USDT |
25.6700 USDT |
26.1100 USDT |
| 2024-06-11 |
25.7762 USDT |
1,167,285.6900 ETC |
26.6300 USDT |
25.0100 USDT |
25.5800 USDT |
25.6600 USDT |
| 2024-06-10 |
26.7371 USDT |
503,647.0600 ETC |
26.9700 USDT |
26.3300 USDT |
26.6000 USDT |
26.6100 USDT |
| 2024-06-09 |
26.9337 USDT |
361,635.5400 ETC |
26.8400 USDT |
26.7300 USDT |
26.8500 USDT |
26.9600 USDT |
| 2024-06-08 |
26.8779 USDT |
943,422.2000 ETC |
27.0400 USDT |
26.3600 USDT |
26.7400 USDT |
26.8000 USDT |
| 2024-06-07 |
27.6136 USDT |
1,695,577.2700 ETC |
29.0500 USDT |
25.0700 USDT |
26.8600 USDT |
27.1100 USDT |
| 2024-06-06 |
29.3908 USDT |
579,201.1400 ETC |
29.8000 USDT |
28.7500 USDT |
29.1100 USDT |
29.1400 USDT |
| 2024-06-05 |
29.6296 USDT |
726,459.1100 ETC |
29.7300 USDT |
29.1900 USDT |
29.4900 USDT |
29.6900 USDT |
| 2024-06-04 |
28.9775 USDT |
946,940.2500 ETC |
28.6400 USDT |
28.1600 USDT |
28.3700 USDT |
29.6000 USDT |
| 2024-06-03 |
29.0058 USDT |
761,952.8100 ETC |
28.9300 USDT |
28.5600 USDT |
28.7700 USDT |
28.7100 USDT |
| 2024-06-02 |
29.1532 USDT |
532,384.1400 ETC |
29.5500 USDT |
28.5400 USDT |
28.8600 USDT |
28.9800 USDT |
| 2024-06-01 |
29.6229 USDT |
354,231.7500 ETC |
29.5900 USDT |
29.4200 USDT |
29.5500 USDT |
29.5800 USDT |
| 2024-05-31 |
29.8389 USDT |
773,657.4600 ETC |
29.8000 USDT |
29.1100 USDT |
29.5900 USDT |
29.5600 USDT |
| 2024-05-30 |
29.9823 USDT |
936,295.6900 ETC |
30.4300 USDT |
29.2000 USDT |
29.6400 USDT |
29.8200 USDT |
| 2024-05-29 |
30.7807 USDT |
967,833.1800 ETC |
31.4200 USDT |
30.1400 USDT |
30.4800 USDT |
30.5900 USDT |
| 2024-05-28 |
31.2663 USDT |
1,158,446.9200 ETC |
31.9100 USDT |
30.6200 USDT |
31.0100 USDT |
31.4300 USDT |
| 2024-05-27 |
32.0865 USDT |
1,000,496.2000 ETC |
31.7000 USDT |
31.5700 USDT |
31.8500 USDT |
31.8600 USDT |
| 2024-05-26 |
31.9922 USDT |
1,093,788.7500 ETC |
31.6700 USDT |
31.4400 USDT |
31.7700 USDT |
31.7400 USDT |
| 2024-05-25 |
31.7837 USDT |
952,073.0600 ETC |
31.5900 USDT |
31.2700 USDT |
31.5300 USDT |
31.5900 USDT |
| 2024-05-24 |
32.1441 USDT |
1,972,864.9900 ETC |
32.4200 USDT |
31.0100 USDT |
31.4600 USDT |
31.6100 USDT |
| 2024-05-23 |
32.4493 USDT |
5,561,565.7700 ETC |
30.3800 USDT |
30.3600 USDT |
30.8200 USDT |
32.1500 USDT |
| 2024-05-22 |
30.7073 USDT |
1,962,738.3900 ETC |
31.7200 USDT |
29.6000 USDT |
30.2000 USDT |
30.4400 USDT |
| 2024-05-21 |
31.9344 USDT |
2,917,940.2500 ETC |
32.3500 USDT |
30.8300 USDT |
31.3900 USDT |
31.8700 USDT |
| 2024-05-20 |
30.1390 USDT |
2,427,619.0200 ETC |
27.5800 USDT |
27.4500 USDT |
27.8400 USDT |
32.3500 USDT |
| 2024-05-19 |
28.0455 USDT |
601,928.3700 ETC |
28.6300 USDT |
27.3300 USDT |
27.6200 USDT |
27.7100 USDT |
| 2024-05-18 |
28.7588 USDT |
830,605.1900 ETC |
28.3100 USDT |
28.1000 USDT |
28.3100 USDT |
28.5800 USDT |
| 2024-05-17 |
28.0709 USDT |
1,055,045.4200 ETC |
27.2400 USDT |
26.9300 USDT |
27.2500 USDT |
28.2900 USDT |
| 2024-05-16 |
27.0891 USDT |
1,060,680.1200 ETC |
27.1000 USDT |
26.6200 USDT |
27.0200 USDT |
27.2500 USDT |
| 2024-05-15 |
26.3017 USDT |
952,400.4500 ETC |
25.3600 USDT |
25.3500 USDT |
25.5800 USDT |
27.0000 USDT |
| 2024-05-14 |
25.7928 USDT |
768,450.9200 ETC |
26.2900 USDT |
25.3200 USDT |
25.5400 USDT |
25.4200 USDT |
| 2024-05-13 |
26.2252 USDT |
1,319,415.9100 ETC |
26.7000 USDT |
25.1900 USDT |
25.6700 USDT |
26.3500 USDT |
| 2024-05-12 |
26.6665 USDT |
349,927.8400 ETC |
26.4800 USDT |
26.3600 USDT |
26.5000 USDT |
26.7300 USDT |
| 2024-05-11 |
26.5553 USDT |
428,947.6200 ETC |
26.3900 USDT |
26.1800 USDT |
26.4400 USDT |
26.4200 USDT |
| 2024-05-10 |
27.0859 USDT |
1,231,909.6700 ETC |
27.6500 USDT |
26.1400 USDT |
26.4700 USDT |
26.4200 USDT |
| 2024-05-09 |
27.3134 USDT |
990,446.6000 ETC |
27.1800 USDT |
26.8300 USDT |
27.1400 USDT |
27.6500 USDT |
| 2024-05-08 |
27.7920 USDT |
2,198,697.4300 ETC |
27.0700 USDT |
26.5500 USDT |
26.8800 USDT |
27.0600 USDT |