Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
6.1020 USDT |
466,819.8500 ETC |
6.3677 USDT |
5.9419 USDT |
6.3701 USDT |
6.0293 USDT |
| 2019-07-22 |
6.3554 USDT |
566,520.7900 ETC |
6.2537 USDT |
6.2140 USDT |
6.5000 USDT |
6.3705 USDT |
| 2019-07-21 |
6.1572 USDT |
277,273.0400 ETC |
6.1527 USDT |
6.0300 USDT |
6.2901 USDT |
6.2549 USDT |
| 2019-07-20 |
6.0894 USDT |
518,656.9400 ETC |
5.8567 USDT |
5.8299 USDT |
6.3279 USDT |
6.1579 USDT |
| 2019-07-19 |
5.7941 USDT |
484,597.3700 ETC |
6.0246 USDT |
5.6386 USDT |
6.0310 USDT |
5.8456 USDT |
| 2019-07-18 |
5.7563 USDT |
752,750.5900 ETC |
5.6976 USDT |
5.3982 USDT |
6.0951 USDT |
6.0243 USDT |
| 2019-07-17 |
5.5436 USDT |
942,345.4700 ETC |
5.3378 USDT |
5.2191 USDT |
5.9521 USDT |
5.6974 USDT |
| 2019-07-16 |
5.6266 USDT |
1,207,017.3200 ETC |
5.7651 USDT |
5.1128 USDT |
6.0877 USDT |
5.3295 USDT |
| 2019-07-15 |
5.5393 USDT |
1,285,469.6400 ETC |
5.6314 USDT |
5.1015 USDT |
5.8601 USDT |
5.7593 USDT |
| 2019-07-14 |
5.9721 USDT |
889,266.6400 ETC |
6.6072 USDT |
5.5315 USDT |
6.6324 USDT |
5.6420 USDT |
| 2019-07-13 |
6.5623 USDT |
400,799.7900 ETC |
6.7691 USDT |
6.3915 USDT |
6.7727 USDT |
6.6060 USDT |
| 2019-07-12 |
6.7130 USDT |
302,374.3600 ETC |
6.6259 USDT |
6.5015 USDT |
6.8400 USDT |
6.7671 USDT |
| 2019-07-11 |
6.6470 USDT |
688,749.4300 ETC |
7.2759 USDT |
6.1519 USDT |
7.2760 USDT |
6.6257 USDT |
| 2019-07-10 |
7.3898 USDT |
540,393.3400 ETC |
7.8828 USDT |
6.9480 USDT |
7.9341 USDT |
7.2765 USDT |
| 2019-07-09 |
7.8934 USDT |
276,436.4800 ETC |
7.9985 USDT |
7.6342 USDT |
8.1149 USDT |
7.8812 USDT |
| 2019-07-08 |
7.9216 USDT |
229,441.9000 ETC |
7.9604 USDT |
7.8486 USDT |
8.0120 USDT |
7.9985 USDT |
| 2019-07-07 |
7.8590 USDT |
166,544.9600 ETC |
7.8339 USDT |
7.7606 USDT |
7.9659 USDT |
7.9560 USDT |
| 2019-07-06 |
7.8559 USDT |
265,471.0700 ETC |
7.8487 USDT |
7.7345 USDT |
7.9900 USDT |
7.8398 USDT |
| 2019-07-05 |
7.7664 USDT |
374,875.7100 ETC |
7.7393 USDT |
7.6229 USDT |
7.9278 USDT |
7.8456 USDT |
| 2019-07-04 |
7.8749 USDT |
473,987.8600 ETC |
7.8596 USDT |
7.6820 USDT |
8.1505 USDT |
7.7515 USDT |
| 2019-07-03 |
7.7594 USDT |
437,237.6500 ETC |
7.7100 USDT |
7.6292 USDT |
7.9150 USDT |
7.8494 USDT |
| 2019-07-02 |
7.5992 USDT |
657,817.2700 ETC |
7.7914 USDT |
7.3159 USDT |
7.9000 USDT |
7.7045 USDT |
| 2019-07-01 |
7.6975 USDT |
742,692.3800 ETC |
7.7772 USDT |
7.3010 USDT |
8.0248 USDT |
7.7914 USDT |
| 2019-06-30 |
8.1396 USDT |
906,906.1400 ETC |
8.2736 USDT |
7.7257 USDT |
8.6605 USDT |
7.7728 USDT |
| 2019-06-29 |
7.9693 USDT |
719,881.0500 ETC |
8.0232 USDT |
7.6146 USDT |
8.3325 USDT |
8.2662 USDT |
| 2019-06-28 |
7.8979 USDT |
1,182,854.2700 ETC |
7.7838 USDT |
7.6553 USDT |
8.1176 USDT |
8.0315 USDT |
| 2019-06-27 |
8.0920 USDT |
2,479,208.5500 ETC |
9.0995 USDT |
7.2135 USDT |
9.2103 USDT |
7.7688 USDT |
| 2019-06-26 |
9.3296 USDT |
1,189,019.2400 ETC |
9.2570 USDT |
8.7713 USDT |
9.7300 USDT |
9.0856 USDT |
| 2019-06-25 |
9.1923 USDT |
440,902.3400 ETC |
9.3124 USDT |
9.0698 USDT |
9.3562 USDT |
9.2572 USDT |
| 2019-06-24 |
9.1839 USDT |
546,620.3200 ETC |
9.2979 USDT |
8.9002 USDT |
9.4388 USDT |
9.3112 USDT |
| 2019-06-23 |
9.3557 USDT |
997,096.7300 ETC |
9.1714 USDT |
9.0906 USDT |
9.6685 USDT |
9.2979 USDT |
| 2019-06-22 |
9.0064 USDT |
1,277,025.5400 ETC |
8.7123 USDT |
8.6000 USDT |
9.2657 USDT |
9.1712 USDT |
| 2019-06-21 |
8.6394 USDT |
525,425.6500 ETC |
8.4845 USDT |
8.4845 USDT |
8.7845 USDT |
8.6985 USDT |
| 2019-06-20 |
8.4569 USDT |
229,366.1000 ETC |
8.5162 USDT |
8.3553 USDT |
8.5789 USDT |
8.4845 USDT |
| 2019-06-19 |
8.5239 USDT |
318,375.8600 ETC |
8.4439 USDT |
8.4210 USDT |
8.6786 USDT |
8.5168 USDT |
| 2019-06-18 |
8.5396 USDT |
598,042.0900 ETC |
8.7657 USDT |
8.3201 USDT |
8.8014 USDT |
8.4395 USDT |
| 2019-06-17 |
8.7357 USDT |
541,027.0300 ETC |
8.6851 USDT |
8.6190 USDT |
8.8595 USDT |
8.7705 USDT |
| 2019-06-16 |
8.6894 USDT |
875,815.0500 ETC |
8.5712 USDT |
8.4709 USDT |
8.8931 USDT |
8.6827 USDT |
| 2019-06-15 |
8.5508 USDT |
464,001.2900 ETC |
8.5392 USDT |
8.3656 USDT |
8.6900 USDT |
8.5849 USDT |
| 2019-06-14 |
8.3640 USDT |
578,079.5700 ETC |
8.5313 USDT |
8.1000 USDT |
8.5780 USDT |
8.5408 USDT |
| 2019-06-13 |
8.5668 USDT |
587,022.4800 ETC |
8.6186 USDT |
8.4413 USDT |
8.7253 USDT |
8.5339 USDT |
| 2019-06-12 |
8.3651 USDT |
741,866.8500 ETC |
8.2400 USDT |
8.0902 USDT |
8.8000 USDT |
8.6203 USDT |
| 2019-06-11 |
8.1484 USDT |
467,077.7600 ETC |
8.3034 USDT |
8.0000 USDT |
8.3296 USDT |
8.2267 USDT |
| 2019-06-10 |
8.1681 USDT |
674,050.2500 ETC |
8.1172 USDT |
7.8870 USDT |
8.3847 USDT |
8.3124 USDT |
| 2019-06-09 |
8.1580 USDT |
629,703.8400 ETC |
8.4053 USDT |
7.8332 USDT |
8.5112 USDT |
8.1171 USDT |
| 2019-06-08 |
8.3913 USDT |
716,708.6100 ETC |
8.2115 USDT |
8.0221 USDT |
8.8200 USDT |
8.3993 USDT |
| 2019-06-07 |
8.0379 USDT |
737,072.4900 ETC |
7.9438 USDT |
7.7709 USDT |
8.3685 USDT |
8.2067 USDT |
| 2019-06-06 |
7.7773 USDT |
1,029,487.6500 ETC |
8.1012 USDT |
7.3071 USDT |
8.1803 USDT |
7.9374 USDT |
| 2019-06-05 |
8.0602 USDT |
1,338,134.0800 ETC |
8.2690 USDT |
7.7598 USDT |
8.3900 USDT |
8.0964 USDT |
| 2019-06-04 |
8.5044 USDT |
1,829,964.3500 ETC |
9.3376 USDT |
7.5274 USDT |
9.3376 USDT |
8.2603 USDT |