Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
9.4994 USDT |
1,355,386.9200 ETC |
9.5345 USDT |
9.0000 USDT |
9.8699 USDT |
9.3529 USDT |
| 2019-06-02 |
9.2065 USDT |
1,014,387.2100 ETC |
8.5628 USDT |
8.5489 USDT |
9.6394 USDT |
9.5287 USDT |
| 2019-06-01 |
8.6615 USDT |
809,162.9000 ETC |
8.6613 USDT |
8.4261 USDT |
8.8949 USDT |
8.5698 USDT |
| 2019-05-31 |
8.2789 USDT |
779,959.4700 ETC |
8.0847 USDT |
7.8799 USDT |
8.7465 USDT |
8.6614 USDT |
| 2019-05-30 |
8.4327 USDT |
1,367,223.8900 ETC |
8.1770 USDT |
7.7627 USDT |
8.8997 USDT |
8.0665 USDT |
| 2019-05-29 |
8.1225 USDT |
624,282.7400 ETC |
8.2389 USDT |
7.6461 USDT |
8.4087 USDT |
8.1954 USDT |
| 2019-05-28 |
8.2484 USDT |
841,159.8000 ETC |
8.1264 USDT |
8.0000 USDT |
8.4698 USDT |
8.2296 USDT |
| 2019-05-27 |
7.8363 USDT |
828,149.5500 ETC |
7.6005 USDT |
7.5315 USDT |
8.3300 USDT |
8.1316 USDT |
| 2019-05-26 |
7.3609 USDT |
448,532.7300 ETC |
7.2718 USDT |
7.0766 USDT |
7.7449 USDT |
7.6004 USDT |
| 2019-05-25 |
7.2493 USDT |
331,602.0000 ETC |
7.2855 USDT |
7.1485 USDT |
7.3550 USDT |
7.2763 USDT |
| 2019-05-24 |
7.2100 USDT |
604,479.8800 ETC |
7.0484 USDT |
6.9400 USDT |
7.4147 USDT |
7.2925 USDT |
| 2019-05-23 |
6.8594 USDT |
412,174.6200 ETC |
6.9007 USDT |
6.6600 USDT |
7.1020 USDT |
7.0552 USDT |
| 2019-05-22 |
7.1697 USDT |
587,427.5300 ETC |
7.3779 USDT |
6.7810 USDT |
7.4888 USDT |
6.9025 USDT |
| 2019-05-21 |
7.3854 USDT |
650,276.9700 ETC |
7.3661 USDT |
7.1970 USDT |
7.6200 USDT |
7.3850 USDT |
| 2019-05-20 |
7.3894 USDT |
702,177.8800 ETC |
7.7556 USDT |
7.1021 USDT |
7.7716 USDT |
7.3647 USDT |
| 2019-05-19 |
7.6493 USDT |
772,081.0000 ETC |
7.1503 USDT |
7.1344 USDT |
7.8856 USDT |
7.7650 USDT |
| 2019-05-18 |
7.2574 USDT |
581,186.4700 ETC |
7.2666 USDT |
7.0500 USDT |
7.4593 USDT |
7.1600 USDT |
| 2019-05-17 |
7.1575 USDT |
1,275,334.5900 ETC |
7.6545 USDT |
6.8153 USDT |
7.8097 USDT |
7.2659 USDT |
| 2019-05-16 |
7.8163 USDT |
1,825,141.6300 ETC |
7.6276 USDT |
6.9104 USDT |
8.5199 USDT |
7.6505 USDT |
| 2019-05-15 |
7.2496 USDT |
559,302.0400 ETC |
6.5428 USDT |
6.4700 USDT |
7.6832 USDT |
7.6280 USDT |
| 2019-05-14 |
6.4104 USDT |
716,803.0900 ETC |
6.0500 USDT |
6.0428 USDT |
6.6742 USDT |
6.5399 USDT |
| 2019-05-13 |
6.0646 USDT |
500,761.5700 ETC |
5.8303 USDT |
5.7845 USDT |
6.2516 USDT |
6.0496 USDT |
| 2019-05-12 |
5.9576 USDT |
632,167.2200 ETC |
5.9859 USDT |
5.6981 USDT |
6.2279 USDT |
5.8319 USDT |
| 2019-05-11 |
5.9785 USDT |
1,117,309.6900 ETC |
5.6407 USDT |
5.5915 USDT |
6.3396 USDT |
5.9556 USDT |
| 2019-05-10 |
5.5953 USDT |
452,103.8800 ETC |
5.5830 USDT |
5.5039 USDT |
5.6979 USDT |
5.6392 USDT |
| 2019-05-09 |
5.6502 USDT |
285,020.4800 ETC |
5.7159 USDT |
5.5061 USDT |
5.7896 USDT |
5.5821 USDT |
| 2019-05-08 |
5.6903 USDT |
320,309.5900 ETC |
5.6651 USDT |
5.6000 USDT |
5.7881 USDT |
5.7070 USDT |
| 2019-05-07 |
5.7883 USDT |
488,374.9700 ETC |
5.6958 USDT |
5.6100 USDT |
5.9124 USDT |
5.6603 USDT |
| 2019-05-06 |
5.6487 USDT |
425,428.1100 ETC |
5.7243 USDT |
5.4874 USDT |
5.7880 USDT |
5.6912 USDT |
| 2019-05-05 |
5.7615 USDT |
360,593.8700 ETC |
5.8303 USDT |
5.6501 USDT |
5.8726 USDT |
5.7213 USDT |
| 2019-05-04 |
5.9209 USDT |
710,407.6900 ETC |
6.0600 USDT |
5.6663 USDT |
6.1632 USDT |
5.8306 USDT |
| 2019-05-03 |
5.8987 USDT |
1,165,067.8300 ETC |
5.7801 USDT |
5.7526 USDT |
6.1582 USDT |
6.0612 USDT |
| 2019-05-02 |
5.7891 USDT |
569,426.1900 ETC |
5.8087 USDT |
5.7400 USDT |
5.8420 USDT |
5.7789 USDT |
| 2019-05-01 |
5.8454 USDT |
288,784.1300 ETC |
5.8860 USDT |
5.7331 USDT |
5.9409 USDT |
5.8103 USDT |
| 2019-04-30 |
5.7471 USDT |
516,042.3700 ETC |
5.5836 USDT |
5.5801 USDT |
5.9000 USDT |
5.8860 USDT |
| 2019-04-29 |
5.6346 USDT |
559,541.1300 ETC |
5.6260 USDT |
5.4587 USDT |
5.7488 USDT |
5.5908 USDT |
| 2019-04-28 |
5.5901 USDT |
284,336.9000 ETC |
5.5390 USDT |
5.4792 USDT |
5.7072 USDT |
5.6296 USDT |
| 2019-04-27 |
5.5452 USDT |
299,534.2700 ETC |
5.4791 USDT |
5.4554 USDT |
5.6375 USDT |
5.5464 USDT |
| 2019-04-26 |
5.4413 USDT |
458,539.9100 ETC |
5.4336 USDT |
5.3039 USDT |
5.6258 USDT |
5.4835 USDT |
| 2019-04-25 |
5.5316 USDT |
579,913.7400 ETC |
5.5542 USDT |
5.2779 USDT |
5.6835 USDT |
5.4369 USDT |
| 2019-04-24 |
5.5204 USDT |
813,953.1700 ETC |
5.8700 USDT |
5.2000 USDT |
5.8898 USDT |
5.5508 USDT |
| 2019-04-23 |
5.9579 USDT |
521,129.0200 ETC |
5.8938 USDT |
5.8300 USDT |
6.0757 USDT |
5.8715 USDT |
| 2019-04-22 |
5.8717 USDT |
388,097.4300 ETC |
5.8786 USDT |
5.7736 USDT |
5.9419 USDT |
5.8944 USDT |
| 2019-04-21 |
5.8496 USDT |
417,262.4500 ETC |
6.2086 USDT |
5.6608 USDT |
6.2177 USDT |
5.8822 USDT |
| 2019-04-20 |
6.2263 USDT |
180,682.2800 ETC |
6.2562 USDT |
6.1388 USDT |
6.3000 USDT |
6.2131 USDT |
| 2019-04-19 |
6.2386 USDT |
322,154.8200 ETC |
6.3277 USDT |
6.1825 USDT |
6.3393 USDT |
6.2528 USDT |
| 2019-04-18 |
6.2600 USDT |
451,794.6500 ETC |
6.1869 USDT |
6.1597 USDT |
6.3887 USDT |
6.3218 USDT |
| 2019-04-17 |
6.1860 USDT |
296,536.3700 ETC |
6.2401 USDT |
6.1019 USDT |
6.3266 USDT |
6.1861 USDT |
| 2019-04-16 |
6.1585 USDT |
464,617.4200 ETC |
6.1626 USDT |
6.0168 USDT |
6.2761 USDT |
6.2393 USDT |
| 2019-04-15 |
6.2565 USDT |
455,760.7200 ETC |
6.4179 USDT |
5.9112 USDT |
6.5233 USDT |
6.1626 USDT |