Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
6.2681 USDT |
250,680.4000 ETC |
6.2900 USDT |
6.1465 USDT |
6.4172 USDT |
6.4124 USDT |
| 2019-04-13 |
6.2738 USDT |
321,467.7600 ETC |
6.3022 USDT |
6.1279 USDT |
6.4025 USDT |
6.2917 USDT |
| 2019-04-12 |
6.1941 USDT |
695,681.2000 ETC |
6.2410 USDT |
5.8206 USDT |
6.4696 USDT |
6.3100 USDT |
| 2019-04-11 |
6.3624 USDT |
1,203,420.8900 ETC |
7.0352 USDT |
5.9000 USDT |
7.0439 USDT |
6.2411 USDT |
| 2019-04-10 |
7.0401 USDT |
936,639.8800 ETC |
6.9246 USDT |
6.8822 USDT |
7.2000 USDT |
7.0264 USDT |
| 2019-04-09 |
6.9323 USDT |
1,360,172.0600 ETC |
7.1175 USDT |
6.6348 USDT |
7.3500 USDT |
6.9248 USDT |
| 2019-04-08 |
7.2253 USDT |
2,497,328.2900 ETC |
7.6687 USDT |
6.7601 USDT |
7.9122 USDT |
7.1169 USDT |
| 2019-04-07 |
7.1563 USDT |
5,659,840.2500 ETC |
5.9930 USDT |
5.9871 USDT |
7.9875 USDT |
7.6627 USDT |
| 2019-04-06 |
5.8294 USDT |
830,985.1400 ETC |
5.7256 USDT |
5.4921 USDT |
6.0489 USDT |
5.9932 USDT |
| 2019-04-05 |
5.6474 USDT |
721,348.6900 ETC |
5.3262 USDT |
5.3262 USDT |
5.9247 USDT |
5.7268 USDT |
| 2019-04-04 |
5.4207 USDT |
835,750.3700 ETC |
5.4099 USDT |
5.1960 USDT |
5.5934 USDT |
5.3285 USDT |
| 2019-04-03 |
5.6983 USDT |
2,011,097.0600 ETC |
5.4289 USDT |
5.0243 USDT |
6.1220 USDT |
5.4051 USDT |
| 2019-04-02 |
5.0762 USDT |
1,619,131.9900 ETC |
4.8099 USDT |
4.7536 USDT |
5.4451 USDT |
5.4288 USDT |
| 2019-04-01 |
4.8146 USDT |
351,296.0200 ETC |
4.8246 USDT |
4.7780 USDT |
4.8483 USDT |
4.8095 USDT |
| 2019-03-31 |
4.7961 USDT |
158,345.1800 ETC |
4.7841 USDT |
4.7448 USDT |
4.8448 USDT |
4.8245 USDT |
| 2019-03-30 |
4.8147 USDT |
326,001.6500 ETC |
4.8723 USDT |
4.7040 USDT |
4.9171 USDT |
4.7843 USDT |
| 2019-03-29 |
4.8339 USDT |
508,131.2300 ETC |
4.7052 USDT |
4.7042 USDT |
4.9700 USDT |
4.8722 USDT |
| 2019-03-28 |
4.7354 USDT |
272,546.6600 ETC |
4.7963 USDT |
4.6829 USDT |
4.8219 USDT |
4.7055 USDT |
| 2019-03-27 |
4.7616 USDT |
432,091.1300 ETC |
4.6664 USDT |
4.6406 USDT |
4.8303 USDT |
4.7962 USDT |
| 2019-03-26 |
4.6357 USDT |
229,707.3900 ETC |
4.6936 USDT |
4.5741 USDT |
4.7128 USDT |
4.6663 USDT |
| 2019-03-25 |
4.7023 USDT |
340,967.0700 ETC |
4.8194 USDT |
4.5999 USDT |
4.8263 USDT |
4.6901 USDT |
| 2019-03-24 |
4.7972 USDT |
293,702.2200 ETC |
4.8716 USDT |
4.7300 USDT |
4.8946 USDT |
4.8234 USDT |
| 2019-03-23 |
4.8539 USDT |
353,220.7800 ETC |
4.8479 USDT |
4.7953 USDT |
4.9043 USDT |
4.8740 USDT |
| 2019-03-22 |
4.8803 USDT |
888,068.5600 ETC |
4.7600 USDT |
4.7459 USDT |
4.9800 USDT |
4.8519 USDT |
| 2019-03-21 |
4.7364 USDT |
1,227,953.8200 ETC |
4.6540 USDT |
4.4684 USDT |
4.8929 USDT |
4.7593 USDT |
| 2019-03-20 |
4.5951 USDT |
658,461.3500 ETC |
4.5959 USDT |
4.4832 USDT |
4.7136 USDT |
4.6506 USDT |
| 2019-03-19 |
4.5244 USDT |
609,169.5100 ETC |
4.3922 USDT |
4.3601 USDT |
4.6598 USDT |
4.5956 USDT |
| 2019-03-18 |
4.3978 USDT |
356,593.8100 ETC |
4.4170 USDT |
4.3085 USDT |
4.4891 USDT |
4.3927 USDT |
| 2019-03-17 |
4.4128 USDT |
319,005.2500 ETC |
4.4849 USDT |
4.3534 USDT |
4.4911 USDT |
4.4148 USDT |
| 2019-03-16 |
4.5202 USDT |
618,973.6300 ETC |
4.3989 USDT |
4.3952 USDT |
4.6234 USDT |
4.4836 USDT |
| 2019-03-15 |
4.3834 USDT |
475,775.5200 ETC |
4.2960 USDT |
4.2955 USDT |
4.4420 USDT |
4.3995 USDT |
| 2019-03-14 |
4.2731 USDT |
460,437.2100 ETC |
4.2155 USDT |
4.1800 USDT |
4.3552 USDT |
4.2960 USDT |
| 2019-03-13 |
4.2355 USDT |
355,403.5600 ETC |
4.2717 USDT |
4.1730 USDT |
4.2919 USDT |
4.2156 USDT |
| 2019-03-12 |
4.2532 USDT |
270,579.4000 ETC |
4.1991 USDT |
4.1610 USDT |
4.3144 USDT |
4.2704 USDT |
| 2019-03-11 |
4.2415 USDT |
501,458.5600 ETC |
4.3115 USDT |
4.1817 USDT |
4.3475 USDT |
4.1992 USDT |
| 2019-03-10 |
4.2436 USDT |
391,315.8100 ETC |
4.2439 USDT |
4.1689 USDT |
4.3537 USDT |
4.3094 USDT |
| 2019-03-09 |
4.2600 USDT |
469,295.0900 ETC |
4.1871 USDT |
4.1782 USDT |
4.3243 USDT |
4.2432 USDT |
| 2019-03-08 |
4.2851 USDT |
511,593.3300 ETC |
4.3515 USDT |
4.0901 USDT |
4.3966 USDT |
4.1892 USDT |
| 2019-03-07 |
4.3643 USDT |
724,122.6900 ETC |
4.2635 USDT |
4.2380 USDT |
4.4789 USDT |
4.3542 USDT |
| 2019-03-06 |
4.2475 USDT |
528,435.1000 ETC |
4.2661 USDT |
4.1600 USDT |
4.3738 USDT |
4.2650 USDT |
| 2019-03-05 |
4.2100 USDT |
648,403.3300 ETC |
4.0828 USDT |
4.0630 USDT |
4.3500 USDT |
4.2664 USDT |
| 2019-03-04 |
4.0868 USDT |
620,131.9400 ETC |
4.2423 USDT |
3.9000 USDT |
4.2674 USDT |
4.0855 USDT |
| 2019-03-03 |
4.2436 USDT |
307,919.8300 ETC |
4.2323 USDT |
4.1937 USDT |
4.2911 USDT |
4.2423 USDT |
| 2019-03-02 |
4.2728 USDT |
684,546.4700 ETC |
4.2280 USDT |
4.1697 USDT |
4.4120 USDT |
4.2300 USDT |
| 2019-03-01 |
4.2462 USDT |
389,750.5600 ETC |
4.2199 USDT |
4.1901 USDT |
4.2938 USDT |
4.2312 USDT |
| 2019-02-28 |
4.2509 USDT |
416,571.1700 ETC |
4.2838 USDT |
4.1812 USDT |
4.3424 USDT |
4.2171 USDT |
| 2019-02-27 |
4.2743 USDT |
541,668.4900 ETC |
4.2561 USDT |
4.1090 USDT |
4.3855 USDT |
4.2854 USDT |
| 2019-02-26 |
4.2426 USDT |
489,956.8200 ETC |
4.2372 USDT |
4.1857 USDT |
4.3317 USDT |
4.2545 USDT |
| 2019-02-25 |
4.1962 USDT |
644,256.1700 ETC |
4.0804 USDT |
4.0804 USDT |
4.3495 USDT |
4.2366 USDT |
| 2019-02-24 |
4.4836 USDT |
1,218,578.7900 ETC |
4.8129 USDT |
4.0800 USDT |
4.9620 USDT |
4.0862 USDT |