Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
5.0727 USDT |
531,334.2900 ETC |
4.9982 USDT |
4.9526 USDT |
5.2549 USDT |
5.1894 USDT |
| 2019-01-03 |
5.0935 USDT |
407,582.5700 ETC |
5.3216 USDT |
4.9314 USDT |
5.3393 USDT |
4.9982 USDT |
| 2019-01-02 |
5.2639 USDT |
482,203.7900 ETC |
5.2354 USDT |
5.1072 USDT |
5.3832 USDT |
5.3200 USDT |
| 2019-01-01 |
5.0622 USDT |
261,033.6800 ETC |
4.9830 USDT |
4.9254 USDT |
5.2520 USDT |
5.2520 USDT |
| 2018-12-31 |
5.0780 USDT |
358,689.5100 ETC |
5.2048 USDT |
4.8481 USDT |
5.2371 USDT |
4.9798 USDT |
| 2018-12-30 |
5.1504 USDT |
503,533.0900 ETC |
5.0254 USDT |
4.9359 USDT |
5.3066 USDT |
5.2048 USDT |
| 2018-12-29 |
5.1925 USDT |
832,896.3900 ETC |
5.1713 USDT |
4.9200 USDT |
5.3417 USDT |
5.0314 USDT |
| 2018-12-28 |
4.9716 USDT |
1,437,661.8100 ETC |
4.7035 USDT |
4.5943 USDT |
5.3789 USDT |
5.1775 USDT |
| 2018-12-27 |
5.1383 USDT |
3,302,033.5100 ETC |
5.4202 USDT |
4.5884 USDT |
5.6788 USDT |
4.7049 USDT |
| 2018-12-26 |
5.0475 USDT |
1,390,201.8100 ETC |
4.6553 USDT |
4.5895 USDT |
5.4900 USDT |
5.4207 USDT |
| 2018-12-25 |
4.6192 USDT |
955,402.5000 ETC |
5.0441 USDT |
4.4223 USDT |
5.0722 USDT |
4.6470 USDT |
| 2018-12-24 |
5.1975 USDT |
1,214,838.3200 ETC |
4.8401 USDT |
4.8345 USDT |
5.4597 USDT |
5.0642 USDT |
| 2018-12-23 |
4.8060 USDT |
804,784.2000 ETC |
4.6090 USDT |
4.5697 USDT |
4.9314 USDT |
4.8427 USDT |
| 2018-12-22 |
4.4405 USDT |
529,133.2900 ETC |
4.4788 USDT |
4.2696 USDT |
4.6733 USDT |
4.6151 USDT |
| 2018-12-21 |
4.5952 USDT |
590,490.0300 ETC |
4.7055 USDT |
4.4394 USDT |
4.8174 USDT |
4.4714 USDT |
| 2018-12-20 |
4.6029 USDT |
1,029,715.6700 ETC |
4.3015 USDT |
4.2836 USDT |
4.8774 USDT |
4.7063 USDT |
| 2018-12-19 |
4.3990 USDT |
1,126,660.4300 ETC |
4.1639 USDT |
4.1013 USDT |
4.7320 USDT |
4.3031 USDT |
| 2018-12-18 |
3.9797 USDT |
962,208.5400 ETC |
3.9567 USDT |
3.8176 USDT |
4.2070 USDT |
4.1642 USDT |
| 2018-12-17 |
3.8652 USDT |
820,439.6600 ETC |
3.6114 USDT |
3.5874 USDT |
4.1115 USDT |
3.9594 USDT |
| 2018-12-16 |
3.7007 USDT |
542,048.9200 ETC |
3.5951 USDT |
3.5728 USDT |
3.7920 USDT |
3.6110 USDT |
| 2018-12-15 |
3.6030 USDT |
539,925.7600 ETC |
3.7188 USDT |
3.4928 USDT |
3.7300 USDT |
3.5977 USDT |
| 2018-12-14 |
3.7358 USDT |
737,000.7000 ETC |
3.8600 USDT |
3.5941 USDT |
3.8600 USDT |
3.7136 USDT |
| 2018-12-13 |
3.8315 USDT |
838,532.4400 ETC |
3.8589 USDT |
3.7198 USDT |
3.9469 USDT |
3.8637 USDT |
| 2018-12-12 |
3.7906 USDT |
955,597.8800 ETC |
3.6924 USDT |
3.6271 USDT |
3.9306 USDT |
3.8621 USDT |
| 2018-12-11 |
3.8522 USDT |
1,159,802.5600 ETC |
3.8287 USDT |
3.6107 USDT |
4.0903 USDT |
3.6912 USDT |
| 2018-12-10 |
3.8525 USDT |
946,066.1400 ETC |
3.9036 USDT |
3.6964 USDT |
4.1030 USDT |
3.8312 USDT |
| 2018-12-09 |
3.9241 USDT |
1,606,542.1400 ETC |
3.7924 USDT |
3.7665 USDT |
4.2505 USDT |
3.9069 USDT |
| 2018-12-08 |
3.7701 USDT |
2,299,499.4100 ETC |
3.8280 USDT |
3.5126 USDT |
4.0191 USDT |
3.7962 USDT |
| 2018-12-07 |
3.6048 USDT |
1,270,649.3800 ETC |
3.5228 USDT |
3.2638 USDT |
4.0093 USDT |
3.8285 USDT |
| 2018-12-06 |
3.9574 USDT |
1,465,161.8200 ETC |
4.0404 USDT |
3.4292 USDT |
4.2257 USDT |
3.5229 USDT |
| 2018-12-05 |
4.2397 USDT |
1,273,116.7000 ETC |
4.4175 USDT |
4.0114 USDT |
4.4865 USDT |
4.0393 USDT |
| 2018-12-04 |
4.5744 USDT |
1,417,675.4800 ETC |
4.5162 USDT |
4.3469 USDT |
4.7842 USDT |
4.4169 USDT |
| 2018-12-03 |
4.8202 USDT |
1,307,347.1800 ETC |
5.1977 USDT |
4.5000 USDT |
5.2296 USDT |
4.5162 USDT |
| 2018-12-02 |
5.0666 USDT |
1,076,725.0800 ETC |
4.8355 USDT |
4.8207 USDT |
5.3691 USDT |
5.1879 USDT |
| 2018-12-01 |
4.7330 USDT |
876,214.5500 ETC |
4.6371 USDT |
4.4861 USDT |
4.9757 USDT |
4.8396 USDT |
| 2018-11-30 |
4.8082 USDT |
1,157,195.4800 ETC |
4.9385 USDT |
4.5085 USDT |
5.0315 USDT |
4.6277 USDT |
| 2018-11-29 |
4.9199 USDT |
938,677.6600 ETC |
5.0009 USDT |
4.7813 USDT |
5.0992 USDT |
4.9318 USDT |
| 2018-11-28 |
4.8396 USDT |
1,496,725.8600 ETC |
4.5952 USDT |
4.5801 USDT |
5.1262 USDT |
5.0011 USDT |
| 2018-11-27 |
4.4190 USDT |
1,223,707.8800 ETC |
4.3877 USDT |
4.2311 USDT |
4.7500 USDT |
4.5871 USDT |
| 2018-11-26 |
4.6034 USDT |
1,533,566.6600 ETC |
4.8571 USDT |
4.2547 USDT |
4.9678 USDT |
4.4013 USDT |
| 2018-11-25 |
4.6208 USDT |
1,264,365.7500 ETC |
4.8550 USDT |
4.2925 USDT |
4.9845 USDT |
4.8493 USDT |
| 2018-11-24 |
4.9729 USDT |
1,185,641.6900 ETC |
5.2697 USDT |
4.5170 USDT |
5.4369 USDT |
4.8550 USDT |
| 2018-11-23 |
5.2240 USDT |
872,638.7300 ETC |
5.3027 USDT |
5.0228 USDT |
5.4367 USDT |
5.2632 USDT |
| 2018-11-22 |
5.7104 USDT |
535,163.1200 ETC |
5.8382 USDT |
5.2536 USDT |
5.8956 USDT |
5.2988 USDT |
| 2018-11-21 |
5.7278 USDT |
1,221,416.7800 ETC |
5.6430 USDT |
5.4096 USDT |
6.0170 USDT |
5.8304 USDT |
| 2018-11-20 |
5.8636 USDT |
2,145,123.6400 ETC |
6.2675 USDT |
5.1604 USDT |
6.5323 USDT |
5.6500 USDT |
| 2018-11-19 |
6.6346 USDT |
965,055.6800 ETC |
7.5254 USDT |
6.1252 USDT |
7.5254 USDT |
6.2797 USDT |
| 2018-11-18 |
7.5896 USDT |
270,864.2900 ETC |
7.4797 USDT |
7.4233 USDT |
7.7210 USDT |
7.5234 USDT |
| 2018-11-17 |
7.5085 USDT |
321,149.3300 ETC |
7.5716 USDT |
7.4089 USDT |
7.5938 USDT |
7.4797 USDT |
| 2018-11-16 |
7.6994 USDT |
531,886.0600 ETC |
7.8930 USDT |
7.4871 USDT |
7.9468 USDT |
7.5637 USDT |