Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
7.8018 USDT |
1,717,476.2000 ETC |
8.2007 USDT |
7.2001 USDT |
8.2095 USDT |
7.8927 USDT |
| 2018-11-14 |
8.0906 USDT |
1,266,018.2600 ETC |
9.1848 USDT |
7.0726 USDT |
9.4519 USDT |
8.2012 USDT |
| 2018-11-13 |
9.2181 USDT |
140,792.9400 ETC |
9.2608 USDT |
9.1100 USDT |
9.3050 USDT |
9.1848 USDT |
| 2018-11-12 |
9.2895 USDT |
114,357.0200 ETC |
9.2874 USDT |
9.2056 USDT |
9.3811 USDT |
9.2608 USDT |
| 2018-11-11 |
9.2583 USDT |
170,585.6100 ETC |
9.5200 USDT |
9.0000 USDT |
9.5253 USDT |
9.3041 USDT |
| 2018-11-10 |
9.5763 USDT |
102,952.4200 ETC |
9.5414 USDT |
9.5041 USDT |
9.6300 USDT |
9.5190 USDT |
| 2018-11-09 |
9.5637 USDT |
217,136.9700 ETC |
9.5116 USDT |
9.4535 USDT |
9.6891 USDT |
9.5498 USDT |
| 2018-11-08 |
9.5809 USDT |
264,668.5700 ETC |
9.7306 USDT |
9.4672 USDT |
9.7613 USDT |
9.5167 USDT |
| 2018-11-07 |
9.7848 USDT |
317,963.4800 ETC |
10.0240 USDT |
9.6183 USDT |
10.0366 USDT |
9.7302 USDT |
| 2018-11-06 |
9.6863 USDT |
430,862.8600 ETC |
9.4854 USDT |
9.4282 USDT |
10.0564 USDT |
10.0255 USDT |
| 2018-11-05 |
9.4309 USDT |
337,559.9700 ETC |
9.5614 USDT |
9.3401 USDT |
9.5664 USDT |
9.4899 USDT |
| 2018-11-04 |
9.3996 USDT |
370,265.8400 ETC |
9.1542 USDT |
9.1236 USDT |
9.6695 USDT |
9.5696 USDT |
| 2018-11-03 |
9.1487 USDT |
232,063.7500 ETC |
9.2010 USDT |
9.0317 USDT |
9.2164 USDT |
9.1540 USDT |
| 2018-11-02 |
9.1558 USDT |
309,483.0300 ETC |
9.1107 USDT |
9.0530 USDT |
9.2542 USDT |
9.2090 USDT |
| 2018-11-01 |
9.0531 USDT |
252,847.9400 ETC |
9.0859 USDT |
9.0015 USDT |
9.1199 USDT |
9.1070 USDT |
| 2018-10-31 |
9.0209 USDT |
353,935.4700 ETC |
9.0184 USDT |
8.7787 USDT |
9.1535 USDT |
9.0855 USDT |
| 2018-10-30 |
9.0645 USDT |
322,783.2200 ETC |
9.1083 USDT |
8.9396 USDT |
9.2325 USDT |
9.0239 USDT |
| 2018-10-29 |
9.3425 USDT |
466,158.1100 ETC |
9.6357 USDT |
8.9596 USDT |
9.7364 USDT |
9.1034 USDT |
| 2018-10-28 |
9.6549 USDT |
249,984.4500 ETC |
9.6865 USDT |
9.5780 USDT |
9.7322 USDT |
9.6286 USDT |
| 2018-10-27 |
9.7100 USDT |
234,776.1300 ETC |
9.7540 USDT |
9.6438 USDT |
9.7817 USDT |
9.6867 USDT |
| 2018-10-26 |
9.7450 USDT |
258,805.3700 ETC |
9.7708 USDT |
9.6500 USDT |
9.8732 USDT |
9.7540 USDT |
| 2018-10-25 |
9.7764 USDT |
299,481.1400 ETC |
9.8366 USDT |
9.6301 USDT |
9.8728 USDT |
9.7760 USDT |
| 2018-10-24 |
9.9372 USDT |
493,252.1600 ETC |
9.9226 USDT |
9.8262 USDT |
10.0527 USDT |
9.8365 USDT |
| 2018-10-23 |
10.0438 USDT |
717,309.4700 ETC |
10.2037 USDT |
9.8233 USDT |
10.3625 USDT |
9.9226 USDT |
| 2018-10-22 |
10.0464 USDT |
971,149.9700 ETC |
9.7638 USDT |
9.7191 USDT |
10.4480 USDT |
10.2037 USDT |
| 2018-10-21 |
9.8539 USDT |
469,187.2700 ETC |
9.8219 USDT |
9.7630 USDT |
9.9763 USDT |
9.7639 USDT |
| 2018-10-20 |
9.8016 USDT |
42,531.9900 ETC |
9.7507 USDT |
9.7000 USDT |
9.9000 USDT |
9.8200 USDT |
| 2018-10-19 |
9.7668 USDT |
706,511.4400 ETC |
9.7965 USDT |
9.6732 USDT |
9.8482 USDT |
9.7500 USDT |
| 2018-10-18 |
9.9729 USDT |
1,161,135.8000 ETC |
10.1133 USDT |
9.7364 USDT |
10.1502 USDT |
9.7965 USDT |
| 2018-10-17 |
10.0400 USDT |
1,189,228.1300 ETC |
9.9818 USDT |
9.8600 USDT |
10.3380 USDT |
10.1051 USDT |
| 2018-10-16 |
10.0079 USDT |
123,875.0900 ETC |
10.0362 USDT |
9.8975 USDT |
10.1855 USDT |
9.9890 USDT |
| 2018-10-15 |
10.0950 USDT |
1,191,068.8500 ETC |
9.5149 USDT |
9.3612 USDT |
11.0800 USDT |
10.0182 USDT |
| 2018-10-14 |
9.6645 USDT |
1,189,360.9200 ETC |
9.6004 USDT |
9.4730 USDT |
9.7900 USDT |
9.5081 USDT |
| 2018-10-13 |
9.5814 USDT |
1,085,820.9000 ETC |
9.5205 USDT |
9.4689 USDT |
9.6567 USDT |
9.5974 USDT |
| 2018-10-12 |
9.5060 USDT |
1,110,329.2000 ETC |
9.2151 USDT |
9.1400 USDT |
9.7805 USDT |
9.5181 USDT |
| 2018-10-11 |
9.9345 USDT |
717,170.0000 ETC |
10.9023 USDT |
9.0500 USDT |
10.9099 USDT |
9.2017 USDT |
| 2018-10-10 |
10.8543 USDT |
187,868.8100 ETC |
10.9508 USDT |
10.7200 USDT |
10.9553 USDT |
10.9023 USDT |
| 2018-10-09 |
10.9492 USDT |
111,108.8100 ETC |
11.0094 USDT |
10.8500 USDT |
11.0207 USDT |
10.9509 USDT |
| 2018-10-08 |
10.9840 USDT |
198,996.6700 ETC |
10.9558 USDT |
10.8587 USDT |
11.0916 USDT |
11.0077 USDT |
| 2018-10-07 |
10.8554 USDT |
110,952.9100 ETC |
10.9652 USDT |
10.6666 USDT |
11.0502 USDT |
10.9500 USDT |
| 2018-10-06 |
10.9691 USDT |
159,131.0700 ETC |
11.0901 USDT |
10.8516 USDT |
11.1296 USDT |
10.9652 USDT |
| 2018-10-05 |
11.0660 USDT |
758,350.4200 ETC |
11.0961 USDT |
10.9799 USDT |
11.2200 USDT |
11.0963 USDT |
| 2018-10-04 |
11.1406 USDT |
655,528.4200 ETC |
11.1410 USDT |
11.0055 USDT |
11.2465 USDT |
11.0936 USDT |
| 2018-10-03 |
11.0130 USDT |
1,207,844.1000 ETC |
11.1568 USDT |
10.8480 USDT |
11.2249 USDT |
11.1410 USDT |
| 2018-10-02 |
11.2386 USDT |
1,096,915.0500 ETC |
11.2381 USDT |
11.1250 USDT |
11.3880 USDT |
11.1630 USDT |
| 2018-10-01 |
11.2774 USDT |
814,989.5300 ETC |
11.3301 USDT |
11.0502 USDT |
11.4200 USDT |
11.2504 USDT |
| 2018-09-30 |
11.3303 USDT |
1,137,539.8800 ETC |
11.4101 USDT |
11.1351 USDT |
11.4531 USDT |
11.3203 USDT |
| 2018-09-29 |
11.2925 USDT |
961,707.5400 ETC |
11.2540 USDT |
10.9821 USDT |
11.4781 USDT |
11.3992 USDT |
| 2018-09-28 |
11.3656 USDT |
1,286,847.6900 ETC |
11.4498 USDT |
11.0880 USDT |
11.6223 USDT |
11.2481 USDT |
| 2018-09-27 |
11.1866 USDT |
1,169,995.2200 ETC |
10.9740 USDT |
10.7500 USDT |
11.5892 USDT |
11.4479 USDT |