Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
14.5865 USDT |
615,447.9100 ETC |
14.2399 USDT |
13.9710 USDT |
15.6200 USDT |
15.0902 USDT |
| 2018-06-17 |
14.3557 USDT |
535,906.2000 ETC |
14.4291 USDT |
14.0727 USDT |
14.6432 USDT |
14.2399 USDT |
| 2018-06-16 |
14.3245 USDT |
663,787.1600 ETC |
13.8200 USDT |
13.7599 USDT |
14.8800 USDT |
14.4400 USDT |
| 2018-06-15 |
13.8319 USDT |
486,000.7300 ETC |
14.0662 USDT |
13.5555 USDT |
14.0748 USDT |
13.8200 USDT |
| 2018-06-14 |
13.7546 USDT |
682,270.1600 ETC |
13.8003 USDT |
13.1500 USDT |
14.3409 USDT |
14.0624 USDT |
| 2018-06-13 |
13.8252 USDT |
781,129.3000 ETC |
14.7000 USDT |
12.8130 USDT |
14.9731 USDT |
13.8499 USDT |
| 2018-06-12 |
15.1970 USDT |
744,968.5800 ETC |
16.2000 USDT |
13.9500 USDT |
16.7999 USDT |
14.6282 USDT |