Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,515,800.5953 ARS |
13.0627 ETH |
3,468,484.0000 ARS |
3,375,564.0000 ARS |
3,442,948.0000 ARS |
3,718,812.0000 ARS |
| 2024-11-20 |
3,468,708.8381 ARS |
11.2447 ETH |
3,533,016.0000 ARS |
3,412,506.0000 ARS |
3,437,989.0000 ARS |
3,468,484.0000 ARS |
| 2024-11-19 |
3,578,644.5456 ARS |
14.2154 ETH |
3,690,286.0000 ARS |
3,480,299.0000 ARS |
3,505,000.0000 ARS |
3,505,000.0000 ARS |
| 2024-11-18 |
3,585,134.0978 ARS |
10.1401 ETH |
3,516,258.0000 ARS |
3,489,595.0000 ARS |
3,516,562.0000 ARS |
3,640,104.0000 ARS |
| 2024-11-17 |
3,522,143.7383 ARS |
7.1160 ETH |
3,573,425.0000 ARS |
3,451,658.0000 ARS |
3,491,169.0000 ARS |
3,496,776.0000 ARS |
| 2024-11-16 |
3,615,563.6255 ARS |
9.1861 ETH |
3,437,180.0000 ARS |
3,437,180.0000 ARS |
3,437,180.0000 ARS |
3,586,672.0000 ARS |
| 2024-11-15 |
3,494,508.3734 ARS |
15.3610 ETH |
3,531,101.0000 ARS |
3,404,137.0000 ARS |
3,437,180.0000 ARS |
3,437,180.0000 ARS |
| 2024-11-14 |
3,628,764.3841 ARS |
24.4964 ETH |
3,709,017.0000 ARS |
3,499,171.0000 ARS |
3,551,772.0000 ARS |
3,531,101.0000 ARS |
| 2024-11-13 |
3,735,323.0522 ARS |
24.8735 ETH |
3,747,533.0000 ARS |
3,586,537.0000 ARS |
3,647,306.0000 ARS |
3,687,437.0000 ARS |
| 2024-11-12 |
3,808,843.1043 ARS |
29.3212 ETH |
3,888,339.0000 ARS |
3,507,084.0000 ARS |
3,755,768.0000 ARS |
3,766,573.0000 ARS |
| 2024-11-11 |
3,756,555.7772 ARS |
20.4006 ETH |
3,697,769.0000 ARS |
3,584,107.0000 ARS |
3,584,107.0000 ARS |
3,857,087.0000 ARS |
| 2024-11-10 |
3,677,243.1977 ARS |
8.9479 ETH |
3,608,851.0000 ARS |
3,602,583.0000 ARS |
3,602,583.0000 ARS |
3,700,325.0000 ARS |
| 2024-11-09 |
3,492,708.3129 ARS |
15.3891 ETH |
3,402,562.0000 ARS |
3,402,562.0000 ARS |
3,420,544.0000 ARS |
3,618,595.0000 ARS |
| 2024-11-08 |
3,346,164.2484 ARS |
12.7504 ETH |
3,352,549.0000 ARS |
3,269,269.0000 ARS |
3,313,516.0000 ARS |
3,387,063.0000 ARS |
| 2024-11-07 |
3,296,016.1742 ARS |
14.9181 ETH |
3,141,799.0000 ARS |
3,122,562.0000 ARS |
3,148,709.0000 ARS |
3,335,000.0000 ARS |
| 2024-11-06 |
3,039,653.5829 ARS |
14.1081 ETH |
2,839,788.0000 ARS |
2,839,788.0000 ARS |
2,900,923.0000 ARS |
3,146,300.0000 ARS |
| 2024-11-05 |
2,848,072.7048 ARS |
19.7363 ETH |
2,836,517.0000 ARS |
2,808,619.0000 ARS |
2,839,637.0000 ARS |
2,852,090.0000 ARS |
| 2024-11-04 |
2,844,157.0992 ARS |
11.4447 ETH |
2,910,285.0000 ARS |
2,788,792.0000 ARS |
2,827,590.0000 ARS |
2,826,788.0000 ARS |
| 2024-11-03 |
2,893,437.6619 ARS |
1.9851 ETH |
2,922,310.0000 ARS |
2,864,357.0000 ARS |
2,864,357.0000 ARS |
2,909,124.0000 ARS |
| 2024-11-02 |
2,931,164.9866 ARS |
4.8677 ETH |
2,996,850.0000 ARS |
2,893,606.0000 ARS |
2,893,606.0000 ARS |
2,922,310.0000 ARS |
| 2024-11-01 |
2,945,204.1001 ARS |
11.9605 ETH |
2,940,333.0000 ARS |
2,865,728.0000 ARS |
2,881,082.0000 ARS |
2,933,672.0000 ARS |
| 2024-10-31 |
2,954,402.3860 ARS |
6.9298 ETH |
3,079,610.0000 ARS |
2,915,939.0000 ARS |
2,920,285.0000 ARS |
2,929,518.0000 ARS |
| 2024-10-30 |
3,097,556.2211 ARS |
10.9715 ETH |
3,050,071.0000 ARS |
3,050,070.0000 ARS |
3,050,070.0000 ARS |
3,087,677.0000 ARS |
| 2024-10-29 |
3,048,304.3388 ARS |
10.2096 ETH |
3,010,931.0000 ARS |
3,010,931.0000 ARS |
3,010,931.0000 ARS |
3,050,069.0000 ARS |
| 2024-10-28 |
2,947,530.1060 ARS |
9.0670 ETH |
2,952,002.0000 ARS |
2,917,689.0000 ARS |
2,917,689.0000 ARS |
3,007,196.0000 ARS |
| 2024-10-27 |
2,937,071.0813 ARS |
3.6324 ETH |
2,926,448.0000 ARS |
2,901,853.0000 ARS |
2,919,741.0000 ARS |
2,964,350.0000 ARS |
| 2024-10-26 |
2,908,470.3309 ARS |
2.5398 ETH |
2,886,353.0000 ARS |
2,860,675.0000 ARS |
2,892,490.0000 ARS |
2,930,131.0000 ARS |
| 2024-10-25 |
2,947,596.9164 ARS |
4.7040 ETH |
3,006,960.0000 ARS |
2,895,995.0000 ARS |
2,927,087.0000 ARS |
2,934,110.0000 ARS |
| 2024-10-24 |
3,034,545.6298 ARS |
6.6274 ETH |
3,019,903.0000 ARS |
2,985,739.0000 ARS |
2,985,739.0000 ARS |
3,010,254.0000 ARS |
| 2024-10-23 |
3,116,420.7846 ARS |
8.2288 ETH |
3,158,557.0000 ARS |
2,987,594.0000 ARS |
2,997,845.0000 ARS |
3,087,193.0000 ARS |
| 2024-10-22 |
3,163,756.9307 ARS |
5.0915 ETH |
3,192,793.0000 ARS |
3,074,405.0000 ARS |
3,100,100.0000 ARS |
3,181,050.0000 ARS |
| 2024-10-21 |
3,233,975.1506 ARS |
7.6001 ETH |
3,298,239.0000 ARS |
3,208,245.0000 ARS |
3,215,169.0000 ARS |
3,215,169.0000 ARS |
| 2024-10-20 |
3,262,445.9140 ARS |
5.3151 ETH |
3,176,756.0000 ARS |
3,159,558.0000 ARS |
3,159,558.0000 ARS |
3,264,889.0000 ARS |
| 2024-10-19 |
3,187,562.8140 ARS |
4.4113 ETH |
3,173,960.0000 ARS |
3,158,118.0000 ARS |
3,173,960.0000 ARS |
3,198,348.0000 ARS |
| 2024-10-18 |
3,163,501.8936 ARS |
10.1635 ETH |
3,128,666.0000 ARS |
3,128,666.0000 ARS |
3,128,666.0000 ARS |
3,173,960.0000 ARS |
| 2024-10-17 |
3,137,468.8665 ARS |
4.7172 ETH |
3,144,668.0000 ARS |
3,101,409.0000 ARS |
3,102,886.0000 ARS |
3,109,375.0000 ARS |
| 2024-10-16 |
3,124,973.4034 ARS |
3.2373 ETH |
3,086,950.0000 ARS |
3,086,950.0000 ARS |
3,086,950.0000 ARS |
3,143,439.0000 ARS |
| 2024-10-15 |
3,115,429.7634 ARS |
8.4149 ETH |
3,124,484.0000 ARS |
3,000,000.0000 ARS |
3,059,356.0000 ARS |
3,059,356.0000 ARS |
| 2024-10-14 |
3,013,594.7180 ARS |
7.1478 ETH |
2,947,626.0000 ARS |
2,891,007.0000 ARS |
2,910,250.0000 ARS |
3,123,243.0000 ARS |
| 2024-10-13 |
2,915,141.2221 ARS |
5.4359 ETH |
2,973,389.0000 ARS |
2,898,565.0000 ARS |
2,904,592.0000 ARS |
2,917,071.0000 ARS |
| 2024-10-12 |
2,912,321.5617 ARS |
4.4298 ETH |
2,912,756.0000 ARS |
2,745,545.0000 ARS |
2,745,545.0000 ARS |
2,927,587.0000 ARS |
| 2024-10-11 |
2,887,922.7678 ARS |
4.8361 ETH |
2,826,319.0000 ARS |
2,824,110.0000 ARS |
2,826,319.0000 ARS |
2,899,942.0000 ARS |
| 2024-10-10 |
2,817,741.5480 ARS |
12.0976 ETH |
2,825,149.0000 ARS |
2,773,502.0000 ARS |
2,800,473.0000 ARS |
2,826,319.0000 ARS |
| 2024-10-09 |
2,927,966.4928 ARS |
7.5904 ETH |
2,927,055.0000 ARS |
2,806,454.0000 ARS |
2,829,124.0000 ARS |
2,820,133.0000 ARS |
| 2024-10-08 |
2,931,845.4987 ARS |
3.8682 ETH |
2,907,422.0000 ARS |
2,822,296.0000 ARS |
2,907,422.0000 ARS |
2,961,444.0000 ARS |
| 2024-10-07 |
3,010,206.9851 ARS |
2.5520 ETH |
2,945,062.0000 ARS |
2,944,480.0000 ARS |
2,945,062.0000 ARS |
2,957,950.0000 ARS |
| 2024-10-06 |
2,963,167.8548 ARS |
4.0920 ETH |
2,927,367.0000 ARS |
2,926,117.0000 ARS |
2,927,367.0000 ARS |
2,943,550.0000 ARS |
| 2024-10-05 |
2,916,619.3510 ARS |
1.4223 ETH |
2,911,518.0000 ARS |
2,893,067.0000 ARS |
2,893,067.0000 ARS |
2,893,067.0000 ARS |
| 2024-10-04 |
2,895,295.5410 ARS |
8.3006 ETH |
2,879,942.0000 ARS |
2,724,827.0000 ARS |
2,878,000.0000 ARS |
2,911,518.0000 ARS |
| 2024-10-03 |
2,904,035.7710 ARS |
8.0086 ETH |
2,938,014.0000 ARS |
2,849,019.0000 ARS |
2,849,019.0000 ARS |
2,860,124.0000 ARS |