Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,977,951.5766 ARS |
6.1523 ETH |
4,002,103.0000 ARS |
3,911,900.0000 ARS |
3,967,414.0000 ARS |
3,995,459.0000 ARS |
| 2024-12-21 |
4,054,595.5661 ARS |
18.9552 ETH |
4,157,812.0000 ARS |
3,939,563.0000 ARS |
3,961,416.0000 ARS |
3,961,414.0000 ARS |
| 2024-12-20 |
3,968,717.8736 ARS |
44.2080 ETH |
4,095,921.0000 ARS |
3,728,971.0000 ARS |
3,861,716.0000 ARS |
4,158,476.0000 ARS |
| 2024-12-19 |
4,190,776.5963 ARS |
37.4012 ETH |
4,348,371.0000 ARS |
3,911,907.0000 ARS |
4,101,424.0000 ARS |
4,089,139.0000 ARS |
| 2024-12-18 |
4,589,457.6194 ARS |
17.2007 ETH |
4,555,611.0000 ARS |
4,300,000.0000 ARS |
4,464,186.0000 ARS |
4,464,186.0000 ARS |
| 2024-12-17 |
4,584,413.6739 ARS |
13.2082 ETH |
4,520,322.0000 ARS |
4,503,801.0000 ARS |
4,520,322.0000 ARS |
4,598,796.0000 ARS |
| 2024-12-16 |
4,481,168.7589 ARS |
15.2018 ETH |
4,420,560.0000 ARS |
4,336,271.0000 ARS |
4,336,271.0000 ARS |
4,535,642.0000 ARS |
| 2024-12-15 |
4,346,949.7873 ARS |
2.9669 ETH |
4,325,616.0000 ARS |
4,256,993.0000 ARS |
4,256,993.0000 ARS |
4,301,995.0000 ARS |
| 2024-12-14 |
4,333,929.9118 ARS |
5.9400 ETH |
4,342,900.0000 ARS |
4,287,090.0000 ARS |
4,310,619.0000 ARS |
4,320,200.0000 ARS |
| 2024-12-13 |
4,263,358.8346 ARS |
5.6599 ETH |
4,248,308.0000 ARS |
4,205,011.0000 ARS |
4,212,092.0000 ARS |
4,322,270.0000 ARS |
| 2024-12-12 |
4,259,237.8319 ARS |
6.7713 ETH |
4,173,224.0000 ARS |
4,150,024.0000 ARS |
4,173,224.0000 ARS |
4,205,000.0000 ARS |
| 2024-12-11 |
4,041,950.6483 ARS |
7.9949 ETH |
3,929,128.0000 ARS |
3,865,160.0000 ARS |
3,903,382.0000 ARS |
4,145,429.0000 ARS |
| 2024-12-10 |
3,919,409.8663 ARS |
8.3565 ETH |
4,021,357.0000 ARS |
3,801,915.0000 ARS |
3,893,101.0000 ARS |
3,966,275.0000 ARS |
| 2024-12-09 |
4,087,561.9010 ARS |
24.9665 ETH |
4,318,319.0000 ARS |
3,787,350.0000 ARS |
4,035,829.0000 ARS |
4,021,409.0000 ARS |
| 2024-12-08 |
4,297,613.9327 ARS |
3.7444 ETH |
4,341,319.0000 ARS |
4,279,665.0000 ARS |
4,293,197.0000 ARS |
4,354,929.0000 ARS |
| 2024-12-07 |
4,304,828.9320 ARS |
4.5666 ETH |
4,302,213.0000 ARS |
4,286,004.0000 ARS |
4,290,686.0000 ARS |
4,333,263.0000 ARS |
| 2024-12-06 |
4,273,735.7160 ARS |
10.1607 ETH |
4,135,553.0000 ARS |
4,066,142.0000 ARS |
4,066,142.0000 ARS |
4,300,000.0000 ARS |
| 2024-12-05 |
4,184,890.3052 ARS |
22.5995 ETH |
4,166,911.0000 ARS |
3,333,045.0000 ARS |
4,163,294.0000 ARS |
4,144,742.0000 ARS |
| 2024-12-04 |
4,099,970.8726 ARS |
22.6857 ETH |
3,985,778.0000 ARS |
3,985,778.0000 ARS |
4,015,315.0000 ARS |
4,219,292.0000 ARS |
| 2024-12-03 |
3,995,576.4958 ARS |
16.8333 ETH |
3,995,787.0000 ARS |
3,777,940.0000 ARS |
3,905,574.0000 ARS |
3,985,778.0000 ARS |
| 2024-12-02 |
4,028,155.1952 ARS |
35.3204 ETH |
4,141,246.0000 ARS |
3,965,800.0000 ARS |
3,965,956.0000 ARS |
3,995,787.0000 ARS |
| 2024-12-01 |
4,121,929.9224 ARS |
9.1770 ETH |
4,129,912.0000 ARS |
4,050,699.0000 ARS |
4,086,286.0000 ARS |
4,207,750.0000 ARS |
| 2024-11-30 |
4,144,190.2568 ARS |
10.3234 ETH |
3,998,125.0000 ARS |
3,998,123.0000 ARS |
4,003,963.0000 ARS |
4,144,352.0000 ARS |
| 2024-11-29 |
3,985,949.5773 ARS |
7.3889 ETH |
4,004,549.0000 ARS |
3,954,389.0000 ARS |
3,955,900.0000 ARS |
3,998,123.0000 ARS |
| 2024-11-28 |
4,022,475.3441 ARS |
19.0009 ETH |
4,070,239.0000 ARS |
3,911,241.0000 ARS |
3,967,388.0000 ARS |
3,967,388.0000 ARS |
| 2024-11-27 |
3,927,985.0811 ARS |
12.8675 ETH |
3,761,624.0000 ARS |
3,707,316.0000 ARS |
3,729,419.0000 ARS |
4,040,307.0000 ARS |
| 2024-11-26 |
3,698,631.9924 ARS |
16.2513 ETH |
3,821,249.0000 ARS |
3,648,334.0000 ARS |
3,676,825.0000 ARS |
3,727,497.0000 ARS |
| 2024-11-25 |
3,893,765.9953 ARS |
2.8192 ETH |
3,719,464.0000 ARS |
3,719,464.0000 ARS |
3,719,464.0000 ARS |
3,864,495.0000 ARS |
| 2024-11-24 |
3,833,429.7566 ARS |
5.1226 ETH |
3,885,950.0000 ARS |
3,725,713.0000 ARS |
3,770,000.0000 ARS |
3,790,648.0000 ARS |
| 2024-11-23 |
3,813,419.0739 ARS |
16.2515 ETH |
3,758,688.0000 ARS |
3,758,550.0000 ARS |
3,772,281.0000 ARS |
3,893,789.0000 ARS |
| 2024-11-22 |
3,730,181.2003 ARS |
24.1627 ETH |
3,786,589.0000 ARS |
3,653,246.0000 ARS |
3,681,371.0000 ARS |
3,758,688.0000 ARS |
| 2024-11-21 |
3,641,761.8725 ARS |
29.6808 ETH |
3,468,484.0000 ARS |
3,375,564.0000 ARS |
3,442,948.0000 ARS |
3,722,026.0000 ARS |
| 2024-11-20 |
3,468,708.8381 ARS |
11.2447 ETH |
3,533,016.0000 ARS |
3,412,506.0000 ARS |
3,437,989.0000 ARS |
3,468,484.0000 ARS |
| 2024-11-19 |
3,578,644.5456 ARS |
14.2154 ETH |
3,690,286.0000 ARS |
3,480,299.0000 ARS |
3,505,000.0000 ARS |
3,505,000.0000 ARS |
| 2024-11-18 |
3,585,134.0978 ARS |
10.1401 ETH |
3,516,258.0000 ARS |
3,489,595.0000 ARS |
3,516,562.0000 ARS |
3,640,104.0000 ARS |
| 2024-11-17 |
3,522,143.7383 ARS |
7.1160 ETH |
3,573,425.0000 ARS |
3,451,658.0000 ARS |
3,491,169.0000 ARS |
3,496,776.0000 ARS |
| 2024-11-16 |
3,615,563.6255 ARS |
9.1861 ETH |
3,437,180.0000 ARS |
3,437,180.0000 ARS |
3,437,180.0000 ARS |
3,586,672.0000 ARS |
| 2024-11-15 |
3,494,508.3734 ARS |
15.3610 ETH |
3,531,101.0000 ARS |
3,404,137.0000 ARS |
3,437,180.0000 ARS |
3,437,180.0000 ARS |
| 2024-11-14 |
3,628,764.3841 ARS |
24.4964 ETH |
3,709,017.0000 ARS |
3,499,171.0000 ARS |
3,551,772.0000 ARS |
3,531,101.0000 ARS |
| 2024-11-13 |
3,735,323.0522 ARS |
24.8735 ETH |
3,747,533.0000 ARS |
3,586,537.0000 ARS |
3,647,306.0000 ARS |
3,687,437.0000 ARS |
| 2024-11-12 |
3,808,843.1043 ARS |
29.3212 ETH |
3,888,339.0000 ARS |
3,507,084.0000 ARS |
3,755,768.0000 ARS |
3,766,573.0000 ARS |
| 2024-11-11 |
3,756,555.7772 ARS |
20.4006 ETH |
3,697,769.0000 ARS |
3,584,107.0000 ARS |
3,584,107.0000 ARS |
3,857,087.0000 ARS |
| 2024-11-10 |
3,677,243.1977 ARS |
8.9479 ETH |
3,608,851.0000 ARS |
3,602,583.0000 ARS |
3,602,583.0000 ARS |
3,700,325.0000 ARS |
| 2024-11-09 |
3,492,708.3129 ARS |
15.3891 ETH |
3,402,562.0000 ARS |
3,402,562.0000 ARS |
3,420,544.0000 ARS |
3,618,595.0000 ARS |
| 2024-11-08 |
3,346,164.2484 ARS |
12.7504 ETH |
3,352,549.0000 ARS |
3,269,269.0000 ARS |
3,313,516.0000 ARS |
3,387,063.0000 ARS |
| 2024-11-07 |
3,296,016.1742 ARS |
14.9181 ETH |
3,141,799.0000 ARS |
3,122,562.0000 ARS |
3,148,709.0000 ARS |
3,335,000.0000 ARS |
| 2024-11-06 |
3,039,653.5829 ARS |
14.1081 ETH |
2,839,788.0000 ARS |
2,839,788.0000 ARS |
2,900,923.0000 ARS |
3,146,300.0000 ARS |
| 2024-11-05 |
2,848,072.7048 ARS |
19.7363 ETH |
2,836,517.0000 ARS |
2,808,619.0000 ARS |
2,839,637.0000 ARS |
2,852,090.0000 ARS |
| 2024-11-04 |
2,844,157.0992 ARS |
11.4447 ETH |
2,910,285.0000 ARS |
2,788,792.0000 ARS |
2,827,590.0000 ARS |
2,826,788.0000 ARS |
| 2024-11-03 |
2,893,437.6619 ARS |
1.9851 ETH |
2,922,310.0000 ARS |
2,864,357.0000 ARS |
2,864,357.0000 ARS |
2,909,124.0000 ARS |