Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,922,233.4520 ARS |
0.5184 ETH |
2,926,448.0000 ARS |
2,920,373.0000 ARS |
2,920,373.0000 ARS |
2,941,912.0000 ARS |
| 2024-10-26 |
2,908,470.3309 ARS |
2.5398 ETH |
2,886,353.0000 ARS |
2,860,675.0000 ARS |
2,892,490.0000 ARS |
2,930,131.0000 ARS |
| 2024-10-25 |
2,947,596.9164 ARS |
4.7040 ETH |
3,006,960.0000 ARS |
2,895,995.0000 ARS |
2,927,087.0000 ARS |
2,934,110.0000 ARS |
| 2024-10-24 |
3,034,545.6298 ARS |
6.6274 ETH |
3,019,903.0000 ARS |
2,985,739.0000 ARS |
2,985,739.0000 ARS |
3,010,254.0000 ARS |
| 2024-10-23 |
3,116,420.7846 ARS |
8.2288 ETH |
3,158,557.0000 ARS |
2,987,594.0000 ARS |
2,997,845.0000 ARS |
3,087,193.0000 ARS |
| 2024-10-22 |
3,163,756.9307 ARS |
5.0915 ETH |
3,192,793.0000 ARS |
3,074,405.0000 ARS |
3,100,100.0000 ARS |
3,181,050.0000 ARS |
| 2024-10-21 |
3,233,975.1506 ARS |
7.6001 ETH |
3,298,239.0000 ARS |
3,208,245.0000 ARS |
3,215,169.0000 ARS |
3,215,169.0000 ARS |
| 2024-10-20 |
3,262,445.9140 ARS |
5.3151 ETH |
3,176,756.0000 ARS |
3,159,558.0000 ARS |
3,159,558.0000 ARS |
3,264,889.0000 ARS |
| 2024-10-19 |
3,187,562.8140 ARS |
4.4113 ETH |
3,173,960.0000 ARS |
3,158,118.0000 ARS |
3,173,960.0000 ARS |
3,198,348.0000 ARS |
| 2024-10-18 |
3,163,501.8936 ARS |
10.1635 ETH |
3,128,666.0000 ARS |
3,128,666.0000 ARS |
3,128,666.0000 ARS |
3,173,960.0000 ARS |
| 2024-10-17 |
3,137,468.8665 ARS |
4.7172 ETH |
3,144,668.0000 ARS |
3,101,409.0000 ARS |
3,102,886.0000 ARS |
3,109,375.0000 ARS |
| 2024-10-16 |
3,124,973.4034 ARS |
3.2373 ETH |
3,086,950.0000 ARS |
3,086,950.0000 ARS |
3,086,950.0000 ARS |
3,143,439.0000 ARS |
| 2024-10-15 |
3,115,429.7634 ARS |
8.4149 ETH |
3,124,484.0000 ARS |
3,000,000.0000 ARS |
3,059,356.0000 ARS |
3,059,356.0000 ARS |
| 2024-10-14 |
3,013,594.7180 ARS |
7.1478 ETH |
2,947,626.0000 ARS |
2,891,007.0000 ARS |
2,910,250.0000 ARS |
3,123,243.0000 ARS |
| 2024-10-13 |
2,915,141.2221 ARS |
5.4359 ETH |
2,973,389.0000 ARS |
2,898,565.0000 ARS |
2,904,592.0000 ARS |
2,917,071.0000 ARS |
| 2024-10-12 |
2,912,321.5617 ARS |
4.4298 ETH |
2,912,756.0000 ARS |
2,745,545.0000 ARS |
2,745,545.0000 ARS |
2,927,587.0000 ARS |
| 2024-10-11 |
2,887,922.7678 ARS |
4.8361 ETH |
2,826,319.0000 ARS |
2,824,110.0000 ARS |
2,826,319.0000 ARS |
2,899,942.0000 ARS |
| 2024-10-10 |
2,817,741.5480 ARS |
12.0976 ETH |
2,825,149.0000 ARS |
2,773,502.0000 ARS |
2,800,473.0000 ARS |
2,826,319.0000 ARS |
| 2024-10-09 |
2,927,966.4928 ARS |
7.5904 ETH |
2,927,055.0000 ARS |
2,806,454.0000 ARS |
2,829,124.0000 ARS |
2,820,133.0000 ARS |
| 2024-10-08 |
2,931,845.4987 ARS |
3.8682 ETH |
2,907,422.0000 ARS |
2,822,296.0000 ARS |
2,907,422.0000 ARS |
2,961,444.0000 ARS |
| 2024-10-07 |
3,010,206.9851 ARS |
2.5520 ETH |
2,945,062.0000 ARS |
2,944,480.0000 ARS |
2,945,062.0000 ARS |
2,957,950.0000 ARS |
| 2024-10-06 |
2,963,167.8548 ARS |
4.0920 ETH |
2,927,367.0000 ARS |
2,926,117.0000 ARS |
2,927,367.0000 ARS |
2,943,550.0000 ARS |
| 2024-10-05 |
2,916,619.3510 ARS |
1.4223 ETH |
2,911,518.0000 ARS |
2,893,067.0000 ARS |
2,893,067.0000 ARS |
2,893,067.0000 ARS |
| 2024-10-04 |
2,895,295.5410 ARS |
8.3006 ETH |
2,879,942.0000 ARS |
2,724,827.0000 ARS |
2,878,000.0000 ARS |
2,911,518.0000 ARS |
| 2024-10-03 |
2,904,035.7710 ARS |
8.0086 ETH |
2,938,014.0000 ARS |
2,849,019.0000 ARS |
2,849,019.0000 ARS |
2,860,124.0000 ARS |
| 2024-10-02 |
3,028,400.8821 ARS |
8.2977 ETH |
3,137,615.0000 ARS |
2,911,560.0000 ARS |
2,929,830.0000 ARS |
2,929,830.0000 ARS |
| 2024-10-01 |
3,102,734.8250 ARS |
4.3338 ETH |
3,196,997.0000 ARS |
2,954,587.0000 ARS |
3,055,527.0000 ARS |
3,055,527.0000 ARS |
| 2024-09-30 |
3,209,976.0860 ARS |
0.6498 ETH |
3,220,711.0000 ARS |
3,168,887.0000 ARS |
3,168,887.0000 ARS |
3,192,401.0000 ARS |
| 2024-09-29 |
3,249,716.8846 ARS |
0.3333 ETH |
3,266,337.0000 ARS |
3,220,711.0000 ARS |
3,220,711.0000 ARS |
3,220,711.0000 ARS |
| 2024-09-28 |
3,286,015.6391 ARS |
1.2543 ETH |
3,289,660.0000 ARS |
3,244,682.0000 ARS |
3,256,425.0000 ARS |
3,266,337.0000 ARS |
| 2024-09-27 |
3,260,368.5149 ARS |
1.3530 ETH |
3,208,311.0000 ARS |
3,189,097.0000 ARS |
3,203,828.0000 ARS |
3,310,068.0000 ARS |
| 2024-09-26 |
3,195,296.6323 ARS |
1.6111 ETH |
3,141,550.0000 ARS |
3,141,550.0000 ARS |
3,141,550.0000 ARS |
3,208,311.0000 ARS |
| 2024-09-25 |
3,188,649.0779 ARS |
1.4775 ETH |
3,234,223.0000 ARS |
3,096,111.0000 ARS |
3,096,111.0000 ARS |
3,096,111.0000 ARS |
| 2024-09-24 |
3,230,261.2710 ARS |
0.4229 ETH |
3,238,282.0000 ARS |
3,182,711.0000 ARS |
3,182,711.0000 ARS |
3,229,664.0000 ARS |
| 2024-09-23 |
3,255,514.8062 ARS |
3.2148 ETH |
3,125,731.0000 ARS |
3,125,731.0000 ARS |
3,125,731.0000 ARS |
3,238,282.0000 ARS |
| 2024-09-22 |
3,120,559.1569 ARS |
0.6510 ETH |
3,169,999.0000 ARS |
3,092,427.0000 ARS |
3,112,936.0000 ARS |
3,113,257.0000 ARS |
| 2024-09-21 |
3,152,700.8319 ARS |
1.2881 ETH |
3,114,206.0000 ARS |
3,048,170.0000 ARS |
3,073,160.0000 ARS |
3,169,999.0000 ARS |
| 2024-09-20 |
3,118,319.1965 ARS |
2.9713 ETH |
3,038,524.0000 ARS |
3,023,050.0000 ARS |
3,023,050.0000 ARS |
3,086,464.0000 ARS |
| 2024-09-19 |
3,002,205.4597 ARS |
1.4146 ETH |
2,960,100.0000 ARS |
2,942,800.0000 ARS |
2,984,833.0000 ARS |
3,010,973.0000 ARS |
| 2024-09-18 |
2,882,950.1082 ARS |
1.7645 ETH |
2,940,348.0000 ARS |
2,848,401.0000 ARS |
2,848,401.0000 ARS |
2,901,895.0000 ARS |
| 2024-09-17 |
2,921,729.3275 ARS |
2.0876 ETH |
2,884,778.0000 ARS |
2,853,815.0000 ARS |
2,860,432.0000 ARS |
2,922,395.0000 ARS |
| 2024-09-16 |
2,872,811.9894 ARS |
1.3617 ETH |
2,913,961.0000 ARS |
2,849,683.0000 ARS |
2,856,107.0000 ARS |
2,856,379.0000 ARS |
| 2024-09-15 |
2,985,727.4639 ARS |
1.5321 ETH |
3,041,392.0000 ARS |
2,948,797.0000 ARS |
2,948,797.0000 ARS |
2,948,797.0000 ARS |
| 2024-09-14 |
3,040,717.6819 ARS |
1.3537 ETH |
3,051,722.0000 ARS |
3,006,460.0000 ARS |
3,037,618.0000 ARS |
3,041,392.0000 ARS |
| 2024-09-13 |
3,023,314.6441 ARS |
1.8408 ETH |
2,966,319.0000 ARS |
2,954,764.0000 ARS |
2,955,382.0000 ARS |
3,059,501.0000 ARS |
| 2024-09-12 |
2,966,724.3018 ARS |
2.1985 ETH |
2,950,391.0000 ARS |
2,928,387.0000 ARS |
2,950,391.0000 ARS |
2,966,319.0000 ARS |
| 2024-09-11 |
2,931,623.6629 ARS |
2.4136 ETH |
2,980,010.0000 ARS |
2,870,000.0000 ARS |
2,898,376.0000 ARS |
2,936,029.0000 ARS |
| 2024-09-10 |
2,916,492.2637 ARS |
1.8685 ETH |
2,894,221.0000 ARS |
2,875,948.0000 ARS |
2,902,972.0000 ARS |
2,980,941.0000 ARS |
| 2024-09-09 |
2,912,396.1982 ARS |
2.9887 ETH |
2,909,224.0000 ARS |
2,846,512.0000 ARS |
2,867,467.0000 ARS |
2,948,764.0000 ARS |
| 2024-09-08 |
2,900,579.9778 ARS |
1.3659 ETH |
2,874,745.0000 ARS |
2,848,069.0000 ARS |
2,856,300.0000 ARS |
2,904,002.0000 ARS |