Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2,885,562.9358 ARS |
2.0719 ETH |
2,839,878.0000 ARS |
2,839,878.0000 ARS |
2,845,447.0000 ARS |
2,874,019.0000 ARS |
| 2024-09-06 |
2,890,035.8064 ARS |
4.4416 ETH |
3,022,933.0000 ARS |
2,724,954.0000 ARS |
2,787,137.0000 ARS |
2,818,872.0000 ARS |
| 2024-09-05 |
3,049,804.0880 ARS |
4.3120 ETH |
3,187,273.0000 ARS |
2,980,725.0000 ARS |
3,008,664.0000 ARS |
3,008,664.0000 ARS |
| 2024-09-04 |
3,131,720.7842 ARS |
2.3006 ETH |
3,160,000.0000 ARS |
3,014,302.0000 ARS |
3,099,154.0000 ARS |
3,204,819.0000 ARS |
| 2024-09-03 |
3,228,070.1425 ARS |
2.3519 ETH |
3,298,702.0000 ARS |
3,174,705.0000 ARS |
3,174,705.0000 ARS |
3,203,583.0000 ARS |
| 2024-09-02 |
3,269,360.9587 ARS |
3.2956 ETH |
3,202,036.0000 ARS |
3,186,469.0000 ARS |
3,189,337.0000 ARS |
3,316,193.0000 ARS |
| 2024-09-01 |
3,220,882.6902 ARS |
2.6310 ETH |
3,282,744.0000 ARS |
3,170,000.0000 ARS |
3,203,892.0000 ARS |
3,178,785.0000 ARS |
| 2024-08-31 |
3,284,632.6244 ARS |
1.3449 ETH |
3,290,000.0000 ARS |
3,180,779.0000 ARS |
3,259,643.0000 ARS |
3,282,744.0000 ARS |
| 2024-08-30 |
3,247,917.5843 ARS |
1.5844 ETH |
3,273,815.0000 ARS |
3,080,016.0000 ARS |
3,175,720.0000 ARS |
3,280,000.0000 ARS |
| 2024-08-29 |
3,299,206.8970 ARS |
4.9088 ETH |
3,302,151.0000 ARS |
3,250,037.0000 ARS |
3,280,125.0000 ARS |
3,285,339.0000 ARS |
| 2024-08-28 |
3,259,200.7958 ARS |
2.3761 ETH |
3,210,078.0000 ARS |
3,177,100.0000 ARS |
3,201,490.0000 ARS |
3,283,896.0000 ARS |
| 2024-08-27 |
3,301,961.7497 ARS |
5.7359 ETH |
3,497,018.0000 ARS |
3,127,452.0000 ARS |
3,247,081.0000 ARS |
3,217,625.0000 ARS |
| 2024-08-26 |
3,525,816.7336 ARS |
1.2608 ETH |
3,574,300.0000 ARS |
3,471,135.0000 ARS |
3,494,633.0000 ARS |
3,503,469.0000 ARS |
| 2024-08-25 |
3,594,788.0225 ARS |
1.3146 ETH |
3,603,587.0000 ARS |
3,564,135.0000 ARS |
3,574,408.0000 ARS |
3,604,830.0000 ARS |
| 2024-08-24 |
3,615,390.4288 ARS |
3.1180 ETH |
3,598,707.0000 ARS |
3,563,774.0000 ARS |
3,575,551.0000 ARS |
3,580,414.0000 ARS |
| 2024-08-23 |
3,504,986.0242 ARS |
3.1280 ETH |
3,424,175.0000 ARS |
3,424,175.0000 ARS |
3,437,734.0000 ARS |
3,596,053.0000 ARS |
| 2024-08-22 |
3,406,168.1783 ARS |
2.6539 ETH |
3,441,301.0000 ARS |
3,379,160.0000 ARS |
3,402,944.0000 ARS |
3,422,150.0000 ARS |
| 2024-08-21 |
3,423,474.5067 ARS |
1.9942 ETH |
3,373,578.0000 ARS |
3,343,141.0000 ARS |
3,364,245.0000 ARS |
3,435,677.0000 ARS |
| 2024-08-20 |
3,401,215.4489 ARS |
3.7541 ETH |
3,424,952.0000 ARS |
3,308,431.0000 ARS |
3,338,800.0000 ARS |
3,390,442.0000 ARS |
| 2024-08-19 |
3,382,353.7124 ARS |
3.9554 ETH |
3,424,731.0000 ARS |
3,348,433.0000 ARS |
3,370,249.0000 ARS |
3,422,604.0000 ARS |
| 2024-08-18 |
3,476,431.6807 ARS |
0.4415 ETH |
3,408,765.0000 ARS |
3,400,071.0000 ARS |
3,400,071.0000 ARS |
3,466,298.0000 ARS |
| 2024-08-17 |
3,420,192.4543 ARS |
1.0269 ETH |
3,365,867.0000 ARS |
3,365,867.0000 ARS |
3,365,867.0000 ARS |
3,408,765.0000 ARS |
| 2024-08-16 |
3,364,969.6868 ARS |
0.7116 ETH |
3,329,969.0000 ARS |
3,300,000.0000 ARS |
3,300,000.0000 ARS |
3,378,292.0000 ARS |
| 2024-08-15 |
3,332,705.1382 ARS |
2.2461 ETH |
3,417,951.0000 ARS |
3,241,201.0000 ARS |
3,241,201.0000 ARS |
3,339,210.0000 ARS |
| 2024-08-14 |
3,434,039.6778 ARS |
2.1865 ETH |
3,491,607.0000 ARS |
3,376,055.0000 ARS |
3,407,305.0000 ARS |
3,421,791.0000 ARS |
| 2024-08-13 |
3,458,014.0154 ARS |
1.0590 ETH |
3,553,928.0000 ARS |
3,414,449.0000 ARS |
3,414,449.0000 ARS |
3,491,569.0000 ARS |
| 2024-08-12 |
3,384,363.5911 ARS |
3.3196 ETH |
3,393,169.0000 ARS |
3,241,176.0000 ARS |
3,346,335.0000 ARS |
3,520,566.0000 ARS |
| 2024-08-11 |
3,434,728.0936 ARS |
3.0856 ETH |
3,402,845.0000 ARS |
3,330,244.0000 ARS |
3,359,043.0000 ARS |
3,402,579.0000 ARS |
| 2024-08-10 |
3,427,888.1814 ARS |
0.6447 ETH |
3,406,997.0000 ARS |
3,362,206.0000 ARS |
3,415,000.0000 ARS |
3,426,476.0000 ARS |
| 2024-08-09 |
3,456,237.3705 ARS |
2.2266 ETH |
3,559,009.0000 ARS |
3,354,129.0000 ARS |
3,366,369.0000 ARS |
3,405,705.0000 ARS |
| 2024-08-08 |
3,392,061.8851 ARS |
5.4874 ETH |
3,149,611.0000 ARS |
3,127,671.0000 ARS |
3,149,611.0000 ARS |
3,589,179.0000 ARS |
| 2024-08-07 |
3,217,396.9167 ARS |
6.0939 ETH |
3,328,234.0000 ARS |
3,100,000.0000 ARS |
3,164,209.0000 ARS |
3,144,593.0000 ARS |
| 2024-08-06 |
3,394,393.3715 ARS |
7.4503 ETH |
3,319,680.0000 ARS |
3,305,270.0000 ARS |
3,363,154.0000 ARS |
3,363,154.0000 ARS |
| 2024-08-05 |
3,250,344.9596 ARS |
40.3382 ETH |
3,692,327.0000 ARS |
2,966,958.0000 ARS |
3,178,609.0000 ARS |
3,343,434.0000 ARS |
| 2024-08-04 |
3,844,069.2202 ARS |
18.8034 ETH |
3,953,934.0000 ARS |
3,577,270.0000 ARS |
3,712,777.0000 ARS |
3,698,803.0000 ARS |
| 2024-08-03 |
3,964,507.9781 ARS |
6.8000 ETH |
4,018,581.0000 ARS |
3,887,106.0000 ARS |
3,935,809.0000 ARS |
3,959,398.0000 ARS |
| 2024-08-02 |
4,082,577.4344 ARS |
8.1999 ETH |
4,253,877.0000 ARS |
3,955,479.0000 ARS |
4,010,000.0000 ARS |
4,016,107.0000 ARS |
| 2024-08-01 |
4,180,979.5602 ARS |
10.3557 ETH |
4,266,958.0000 ARS |
4,069,527.0000 ARS |
4,128,220.0000 ARS |
4,276,215.0000 ARS |
| 2024-07-31 |
4,277,058.2387 ARS |
6.7665 ETH |
4,276,948.0000 ARS |
4,210,208.0000 ARS |
4,249,215.0000 ARS |
4,253,666.0000 ARS |
| 2024-07-30 |
4,314,707.1590 ARS |
2.6762 ETH |
4,393,038.0000 ARS |
4,140,003.0000 ARS |
4,248,911.0000 ARS |
4,267,315.0000 ARS |
| 2024-07-29 |
4,418,714.1691 ARS |
3.4440 ETH |
4,400,000.0000 ARS |
4,319,685.0000 ARS |
4,374,811.0000 ARS |
4,427,101.0000 ARS |
| 2024-07-28 |
4,352,250.3739 ARS |
1.9503 ETH |
4,346,293.0000 ARS |
4,293,241.0000 ARS |
4,319,684.0000 ARS |
4,386,511.0000 ARS |
| 2024-07-27 |
4,367,990.1220 ARS |
3.6274 ETH |
4,373,064.0000 ARS |
4,280,000.0000 ARS |
4,353,023.0000 ARS |
4,359,658.0000 ARS |
| 2024-07-26 |
4,363,265.2597 ARS |
3.3386 ETH |
4,297,748.0000 ARS |
4,297,748.0000 ARS |
4,346,736.0000 ARS |
4,397,084.0000 ARS |
| 2024-07-25 |
4,310,101.3567 ARS |
9.1086 ETH |
4,536,051.0000 ARS |
4,165,450.0000 ARS |
4,226,725.0000 ARS |
4,319,685.0000 ARS |
| 2024-07-24 |
4,607,447.4907 ARS |
3.8569 ETH |
4,748,056.0000 ARS |
4,481,133.0000 ARS |
4,517,213.0000 ARS |
4,514,183.0000 ARS |
| 2024-07-23 |
4,745,984.7684 ARS |
7.3290 ETH |
4,672,642.0000 ARS |
4,619,693.0000 ARS |
4,674,472.0000 ARS |
4,733,331.0000 ARS |
| 2024-07-22 |
4,704,101.9723 ARS |
5.5002 ETH |
4,805,692.0000 ARS |
4,647,915.0000 ARS |
4,667,444.0000 ARS |
4,658,798.0000 ARS |
| 2024-07-21 |
4,751,200.5736 ARS |
3.3928 ETH |
4,720,003.0000 ARS |
4,640,305.0000 ARS |
4,718,192.0000 ARS |
4,811,924.0000 ARS |
| 2024-07-20 |
4,755,726.5706 ARS |
1.0371 ETH |
4,737,233.0000 ARS |
4,702,267.0000 ARS |
4,724,566.0000 ARS |
4,771,076.0000 ARS |