Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3,028,400.8821 ARS |
8.2977 ETH |
3,137,615.0000 ARS |
2,911,560.0000 ARS |
2,929,830.0000 ARS |
2,929,830.0000 ARS |
| 2024-10-01 |
3,102,734.8250 ARS |
4.3338 ETH |
3,196,997.0000 ARS |
2,954,587.0000 ARS |
3,055,527.0000 ARS |
3,055,527.0000 ARS |
| 2024-09-30 |
3,209,976.0860 ARS |
0.6498 ETH |
3,220,711.0000 ARS |
3,168,887.0000 ARS |
3,168,887.0000 ARS |
3,192,401.0000 ARS |
| 2024-09-29 |
3,249,716.8846 ARS |
0.3333 ETH |
3,266,337.0000 ARS |
3,220,711.0000 ARS |
3,220,711.0000 ARS |
3,220,711.0000 ARS |
| 2024-09-28 |
3,286,015.6391 ARS |
1.2543 ETH |
3,289,660.0000 ARS |
3,244,682.0000 ARS |
3,256,425.0000 ARS |
3,266,337.0000 ARS |
| 2024-09-27 |
3,260,368.5149 ARS |
1.3530 ETH |
3,208,311.0000 ARS |
3,189,097.0000 ARS |
3,203,828.0000 ARS |
3,310,068.0000 ARS |
| 2024-09-26 |
3,195,296.6323 ARS |
1.6111 ETH |
3,141,550.0000 ARS |
3,141,550.0000 ARS |
3,141,550.0000 ARS |
3,208,311.0000 ARS |
| 2024-09-25 |
3,188,649.0779 ARS |
1.4775 ETH |
3,234,223.0000 ARS |
3,096,111.0000 ARS |
3,096,111.0000 ARS |
3,096,111.0000 ARS |
| 2024-09-24 |
3,230,261.2710 ARS |
0.4229 ETH |
3,238,282.0000 ARS |
3,182,711.0000 ARS |
3,182,711.0000 ARS |
3,229,664.0000 ARS |
| 2024-09-23 |
3,255,514.8062 ARS |
3.2148 ETH |
3,125,731.0000 ARS |
3,125,731.0000 ARS |
3,125,731.0000 ARS |
3,238,282.0000 ARS |
| 2024-09-22 |
3,120,559.1569 ARS |
0.6510 ETH |
3,169,999.0000 ARS |
3,092,427.0000 ARS |
3,112,936.0000 ARS |
3,113,257.0000 ARS |
| 2024-09-21 |
3,152,700.8319 ARS |
1.2881 ETH |
3,114,206.0000 ARS |
3,048,170.0000 ARS |
3,073,160.0000 ARS |
3,169,999.0000 ARS |
| 2024-09-20 |
3,118,319.1965 ARS |
2.9713 ETH |
3,038,524.0000 ARS |
3,023,050.0000 ARS |
3,023,050.0000 ARS |
3,086,464.0000 ARS |
| 2024-09-19 |
3,002,205.4597 ARS |
1.4146 ETH |
2,960,100.0000 ARS |
2,942,800.0000 ARS |
2,984,833.0000 ARS |
3,010,973.0000 ARS |
| 2024-09-18 |
2,882,950.1082 ARS |
1.7645 ETH |
2,940,348.0000 ARS |
2,848,401.0000 ARS |
2,848,401.0000 ARS |
2,901,895.0000 ARS |
| 2024-09-17 |
2,921,729.3275 ARS |
2.0876 ETH |
2,884,778.0000 ARS |
2,853,815.0000 ARS |
2,860,432.0000 ARS |
2,922,395.0000 ARS |
| 2024-09-16 |
2,872,811.9894 ARS |
1.3617 ETH |
2,913,961.0000 ARS |
2,849,683.0000 ARS |
2,856,107.0000 ARS |
2,856,379.0000 ARS |
| 2024-09-15 |
2,985,727.4639 ARS |
1.5321 ETH |
3,041,392.0000 ARS |
2,948,797.0000 ARS |
2,948,797.0000 ARS |
2,948,797.0000 ARS |
| 2024-09-14 |
3,040,717.6819 ARS |
1.3537 ETH |
3,051,722.0000 ARS |
3,006,460.0000 ARS |
3,037,618.0000 ARS |
3,041,392.0000 ARS |
| 2024-09-13 |
3,023,314.6441 ARS |
1.8408 ETH |
2,966,319.0000 ARS |
2,954,764.0000 ARS |
2,955,382.0000 ARS |
3,059,501.0000 ARS |
| 2024-09-12 |
2,966,724.3018 ARS |
2.1985 ETH |
2,950,391.0000 ARS |
2,928,387.0000 ARS |
2,950,391.0000 ARS |
2,966,319.0000 ARS |
| 2024-09-11 |
2,931,623.6629 ARS |
2.4136 ETH |
2,980,010.0000 ARS |
2,870,000.0000 ARS |
2,898,376.0000 ARS |
2,936,029.0000 ARS |
| 2024-09-10 |
2,916,492.2637 ARS |
1.8685 ETH |
2,894,221.0000 ARS |
2,875,948.0000 ARS |
2,902,972.0000 ARS |
2,980,941.0000 ARS |
| 2024-09-09 |
2,912,396.1982 ARS |
2.9887 ETH |
2,909,224.0000 ARS |
2,846,512.0000 ARS |
2,867,467.0000 ARS |
2,948,764.0000 ARS |
| 2024-09-08 |
2,900,579.9778 ARS |
1.3659 ETH |
2,874,745.0000 ARS |
2,848,069.0000 ARS |
2,856,300.0000 ARS |
2,904,002.0000 ARS |
| 2024-09-07 |
2,885,562.9358 ARS |
2.0719 ETH |
2,839,878.0000 ARS |
2,839,878.0000 ARS |
2,845,447.0000 ARS |
2,874,019.0000 ARS |
| 2024-09-06 |
2,890,035.8064 ARS |
4.4416 ETH |
3,022,933.0000 ARS |
2,724,954.0000 ARS |
2,787,137.0000 ARS |
2,818,872.0000 ARS |
| 2024-09-05 |
3,049,804.0880 ARS |
4.3120 ETH |
3,187,273.0000 ARS |
2,980,725.0000 ARS |
3,008,664.0000 ARS |
3,008,664.0000 ARS |
| 2024-09-04 |
3,131,720.7842 ARS |
2.3006 ETH |
3,160,000.0000 ARS |
3,014,302.0000 ARS |
3,099,154.0000 ARS |
3,204,819.0000 ARS |
| 2024-09-03 |
3,228,070.1425 ARS |
2.3519 ETH |
3,298,702.0000 ARS |
3,174,705.0000 ARS |
3,174,705.0000 ARS |
3,203,583.0000 ARS |
| 2024-09-02 |
3,269,360.9587 ARS |
3.2956 ETH |
3,202,036.0000 ARS |
3,186,469.0000 ARS |
3,189,337.0000 ARS |
3,316,193.0000 ARS |
| 2024-09-01 |
3,220,882.6902 ARS |
2.6310 ETH |
3,282,744.0000 ARS |
3,170,000.0000 ARS |
3,203,892.0000 ARS |
3,178,785.0000 ARS |
| 2024-08-31 |
3,284,632.6244 ARS |
1.3449 ETH |
3,290,000.0000 ARS |
3,180,779.0000 ARS |
3,259,643.0000 ARS |
3,282,744.0000 ARS |
| 2024-08-30 |
3,247,917.5843 ARS |
1.5844 ETH |
3,273,815.0000 ARS |
3,080,016.0000 ARS |
3,175,720.0000 ARS |
3,280,000.0000 ARS |
| 2024-08-29 |
3,299,206.8970 ARS |
4.9088 ETH |
3,302,151.0000 ARS |
3,250,037.0000 ARS |
3,280,125.0000 ARS |
3,285,339.0000 ARS |
| 2024-08-28 |
3,259,200.7958 ARS |
2.3761 ETH |
3,210,078.0000 ARS |
3,177,100.0000 ARS |
3,201,490.0000 ARS |
3,283,896.0000 ARS |
| 2024-08-27 |
3,301,961.7497 ARS |
5.7359 ETH |
3,497,018.0000 ARS |
3,127,452.0000 ARS |
3,247,081.0000 ARS |
3,217,625.0000 ARS |
| 2024-08-26 |
3,525,816.7336 ARS |
1.2608 ETH |
3,574,300.0000 ARS |
3,471,135.0000 ARS |
3,494,633.0000 ARS |
3,503,469.0000 ARS |
| 2024-08-25 |
3,594,788.0225 ARS |
1.3146 ETH |
3,603,587.0000 ARS |
3,564,135.0000 ARS |
3,574,408.0000 ARS |
3,604,830.0000 ARS |
| 2024-08-24 |
3,615,390.4288 ARS |
3.1180 ETH |
3,598,707.0000 ARS |
3,563,774.0000 ARS |
3,575,551.0000 ARS |
3,580,414.0000 ARS |
| 2024-08-23 |
3,504,986.0242 ARS |
3.1280 ETH |
3,424,175.0000 ARS |
3,424,175.0000 ARS |
3,437,734.0000 ARS |
3,596,053.0000 ARS |
| 2024-08-22 |
3,406,168.1783 ARS |
2.6539 ETH |
3,441,301.0000 ARS |
3,379,160.0000 ARS |
3,402,944.0000 ARS |
3,422,150.0000 ARS |
| 2024-08-21 |
3,423,474.5067 ARS |
1.9942 ETH |
3,373,578.0000 ARS |
3,343,141.0000 ARS |
3,364,245.0000 ARS |
3,435,677.0000 ARS |
| 2024-08-20 |
3,401,215.4489 ARS |
3.7541 ETH |
3,424,952.0000 ARS |
3,308,431.0000 ARS |
3,338,800.0000 ARS |
3,390,442.0000 ARS |
| 2024-08-19 |
3,382,353.7124 ARS |
3.9554 ETH |
3,424,731.0000 ARS |
3,348,433.0000 ARS |
3,370,249.0000 ARS |
3,422,604.0000 ARS |
| 2024-08-18 |
3,476,431.6807 ARS |
0.4415 ETH |
3,408,765.0000 ARS |
3,400,071.0000 ARS |
3,400,071.0000 ARS |
3,466,298.0000 ARS |
| 2024-08-17 |
3,420,192.4543 ARS |
1.0269 ETH |
3,365,867.0000 ARS |
3,365,867.0000 ARS |
3,365,867.0000 ARS |
3,408,765.0000 ARS |
| 2024-08-16 |
3,364,969.6868 ARS |
0.7116 ETH |
3,329,969.0000 ARS |
3,300,000.0000 ARS |
3,300,000.0000 ARS |
3,378,292.0000 ARS |
| 2024-08-15 |
3,332,705.1382 ARS |
2.2461 ETH |
3,417,951.0000 ARS |
3,241,201.0000 ARS |
3,241,201.0000 ARS |
3,339,210.0000 ARS |
| 2024-08-14 |
3,434,039.6778 ARS |
2.1865 ETH |
3,491,607.0000 ARS |
3,376,055.0000 ARS |
3,407,305.0000 ARS |
3,421,791.0000 ARS |