Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3,458,014.0154 ARS |
1.0590 ETH |
3,553,928.0000 ARS |
3,414,449.0000 ARS |
3,414,449.0000 ARS |
3,491,569.0000 ARS |
| 2024-08-12 |
3,384,363.5911 ARS |
3.3196 ETH |
3,393,169.0000 ARS |
3,241,176.0000 ARS |
3,346,335.0000 ARS |
3,520,566.0000 ARS |
| 2024-08-11 |
3,434,728.0936 ARS |
3.0856 ETH |
3,402,845.0000 ARS |
3,330,244.0000 ARS |
3,359,043.0000 ARS |
3,402,579.0000 ARS |
| 2024-08-10 |
3,427,888.1814 ARS |
0.6447 ETH |
3,406,997.0000 ARS |
3,362,206.0000 ARS |
3,415,000.0000 ARS |
3,426,476.0000 ARS |
| 2024-08-09 |
3,456,237.3705 ARS |
2.2266 ETH |
3,559,009.0000 ARS |
3,354,129.0000 ARS |
3,366,369.0000 ARS |
3,405,705.0000 ARS |
| 2024-08-08 |
3,392,061.8851 ARS |
5.4874 ETH |
3,149,611.0000 ARS |
3,127,671.0000 ARS |
3,149,611.0000 ARS |
3,589,179.0000 ARS |
| 2024-08-07 |
3,217,396.9167 ARS |
6.0939 ETH |
3,328,234.0000 ARS |
3,100,000.0000 ARS |
3,164,209.0000 ARS |
3,144,593.0000 ARS |
| 2024-08-06 |
3,394,393.3715 ARS |
7.4503 ETH |
3,319,680.0000 ARS |
3,305,270.0000 ARS |
3,363,154.0000 ARS |
3,363,154.0000 ARS |
| 2024-08-05 |
3,250,344.9596 ARS |
40.3382 ETH |
3,692,327.0000 ARS |
2,966,958.0000 ARS |
3,178,609.0000 ARS |
3,343,434.0000 ARS |
| 2024-08-04 |
3,844,069.2202 ARS |
18.8034 ETH |
3,953,934.0000 ARS |
3,577,270.0000 ARS |
3,712,777.0000 ARS |
3,698,803.0000 ARS |
| 2024-08-03 |
3,964,507.9781 ARS |
6.8000 ETH |
4,018,581.0000 ARS |
3,887,106.0000 ARS |
3,935,809.0000 ARS |
3,959,398.0000 ARS |
| 2024-08-02 |
4,082,577.4344 ARS |
8.1999 ETH |
4,253,877.0000 ARS |
3,955,479.0000 ARS |
4,010,000.0000 ARS |
4,016,107.0000 ARS |
| 2024-08-01 |
4,180,979.5602 ARS |
10.3557 ETH |
4,266,958.0000 ARS |
4,069,527.0000 ARS |
4,128,220.0000 ARS |
4,276,215.0000 ARS |
| 2024-07-31 |
4,277,058.2387 ARS |
6.7665 ETH |
4,276,948.0000 ARS |
4,210,208.0000 ARS |
4,249,215.0000 ARS |
4,253,666.0000 ARS |
| 2024-07-30 |
4,314,707.1590 ARS |
2.6762 ETH |
4,393,038.0000 ARS |
4,140,003.0000 ARS |
4,248,911.0000 ARS |
4,267,315.0000 ARS |
| 2024-07-29 |
4,418,714.1691 ARS |
3.4440 ETH |
4,400,000.0000 ARS |
4,319,685.0000 ARS |
4,374,811.0000 ARS |
4,427,101.0000 ARS |
| 2024-07-28 |
4,352,250.3739 ARS |
1.9503 ETH |
4,346,293.0000 ARS |
4,293,241.0000 ARS |
4,319,684.0000 ARS |
4,386,511.0000 ARS |
| 2024-07-27 |
4,367,990.1220 ARS |
3.6274 ETH |
4,373,064.0000 ARS |
4,280,000.0000 ARS |
4,353,023.0000 ARS |
4,359,658.0000 ARS |
| 2024-07-26 |
4,363,265.2597 ARS |
3.3386 ETH |
4,297,748.0000 ARS |
4,297,748.0000 ARS |
4,346,736.0000 ARS |
4,397,084.0000 ARS |
| 2024-07-25 |
4,310,101.3567 ARS |
9.1086 ETH |
4,536,051.0000 ARS |
4,165,450.0000 ARS |
4,226,725.0000 ARS |
4,319,685.0000 ARS |
| 2024-07-24 |
4,607,447.4907 ARS |
3.8569 ETH |
4,748,056.0000 ARS |
4,481,133.0000 ARS |
4,517,213.0000 ARS |
4,514,183.0000 ARS |
| 2024-07-23 |
4,745,984.7684 ARS |
7.3290 ETH |
4,672,642.0000 ARS |
4,619,693.0000 ARS |
4,674,472.0000 ARS |
4,733,331.0000 ARS |
| 2024-07-22 |
4,704,101.9723 ARS |
5.5002 ETH |
4,805,692.0000 ARS |
4,647,915.0000 ARS |
4,667,444.0000 ARS |
4,658,798.0000 ARS |
| 2024-07-21 |
4,751,200.5736 ARS |
3.3928 ETH |
4,720,003.0000 ARS |
4,640,305.0000 ARS |
4,718,192.0000 ARS |
4,811,924.0000 ARS |
| 2024-07-20 |
4,755,726.5706 ARS |
1.0371 ETH |
4,737,233.0000 ARS |
4,702,267.0000 ARS |
4,724,566.0000 ARS |
4,771,076.0000 ARS |
| 2024-07-19 |
4,689,698.0110 ARS |
3.3169 ETH |
4,617,426.0000 ARS |
4,568,000.0000 ARS |
4,568,021.0000 ARS |
4,778,473.0000 ARS |
| 2024-07-18 |
4,645,250.8265 ARS |
3.3637 ETH |
4,412,432.0000 ARS |
4,242,338.0000 ARS |
4,500,001.0000 ARS |
4,617,426.0000 ARS |