Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4,310,101.3567 ARS |
9.1086 ETH |
4,536,051.0000 ARS |
4,165,450.0000 ARS |
4,226,725.0000 ARS |
4,319,685.0000 ARS |
| 2024-07-24 |
4,607,447.4907 ARS |
3.8569 ETH |
4,748,056.0000 ARS |
4,481,133.0000 ARS |
4,517,213.0000 ARS |
4,514,183.0000 ARS |
| 2024-07-23 |
4,745,984.7684 ARS |
7.3290 ETH |
4,672,642.0000 ARS |
4,619,693.0000 ARS |
4,674,472.0000 ARS |
4,733,331.0000 ARS |
| 2024-07-22 |
4,704,101.9723 ARS |
5.5002 ETH |
4,805,692.0000 ARS |
4,647,915.0000 ARS |
4,667,444.0000 ARS |
4,658,798.0000 ARS |
| 2024-07-21 |
4,751,200.5736 ARS |
3.3928 ETH |
4,720,003.0000 ARS |
4,640,305.0000 ARS |
4,718,192.0000 ARS |
4,811,924.0000 ARS |
| 2024-07-20 |
4,755,726.5706 ARS |
1.0371 ETH |
4,737,233.0000 ARS |
4,702,267.0000 ARS |
4,724,566.0000 ARS |
4,771,076.0000 ARS |
| 2024-07-19 |
4,689,698.0110 ARS |
3.3169 ETH |
4,617,426.0000 ARS |
4,568,000.0000 ARS |
4,568,021.0000 ARS |
4,778,473.0000 ARS |
| 2024-07-18 |
4,645,250.8265 ARS |
3.3637 ETH |
4,412,432.0000 ARS |
4,242,338.0000 ARS |
4,500,001.0000 ARS |
4,617,426.0000 ARS |