Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
8,319.6816 BRL |
874.7855 ETH |
8,365.1100 BRL |
8,129.0200 BRL |
8,224.4500 BRL |
8,193.7000 BRL |
| 2023-08-30 |
8,362.6085 BRL |
677.2944 ETH |
8,449.5800 BRL |
8,289.3200 BRL |
8,333.8200 BRL |
8,359.2200 BRL |
| 2023-08-29 |
8,370.8176 BRL |
1,554.6049 ETH |
8,098.3300 BRL |
8,034.3600 BRL |
8,054.5000 BRL |
8,425.3700 BRL |
| 2023-08-28 |
8,088.1225 BRL |
708.3877 ETH |
8,146.4600 BRL |
7,966.0000 BRL |
8,048.5800 BRL |
8,088.3300 BRL |
| 2023-08-27 |
8,137.8919 BRL |
346.3756 ETH |
8,096.0900 BRL |
8,092.4600 BRL |
8,099.9000 BRL |
8,146.9600 BRL |
| 2023-08-26 |
8,103.7091 BRL |
298.1017 ETH |
8,104.2300 BRL |
8,070.1300 BRL |
8,087.1500 BRL |
8,096.8500 BRL |
| 2023-08-25 |
8,106.8158 BRL |
1,055.9545 ETH |
8,145.9000 BRL |
8,012.6800 BRL |
8,068.8300 BRL |
8,104.3500 BRL |
| 2023-08-24 |
8,121.2963 BRL |
796.4099 ETH |
8,227.7100 BRL |
8,026.1200 BRL |
8,084.9200 BRL |
8,111.1200 BRL |
| 2023-08-23 |
8,183.9961 BRL |
1,207.6931 ETH |
8,118.9500 BRL |
8,084.4400 BRL |
8,115.8400 BRL |
8,232.6100 BRL |
| 2023-08-22 |
8,150.6443 BRL |
1,445.7174 ETH |
8,344.2000 BRL |
7,843.4300 BRL |
8,071.6400 BRL |
8,104.5800 BRL |
| 2023-08-21 |
8,370.6910 BRL |
954.7889 ETH |
8,487.8400 BRL |
8,289.5600 BRL |
8,338.4600 BRL |
8,335.9500 BRL |
| 2023-08-20 |
8,413.4458 BRL |
755.4489 ETH |
8,395.9400 BRL |
8,359.3600 BRL |
8,381.4100 BRL |
8,468.5700 BRL |
| 2023-08-19 |
8,379.1037 BRL |
1,093.8558 ETH |
8,340.4800 BRL |
8,307.4300 BRL |
8,332.4800 BRL |
8,394.3600 BRL |
| 2023-08-18 |
8,400.2291 BRL |
2,072.9358 ETH |
8,488.4400 BRL |
8,213.9100 BRL |
8,345.1400 BRL |
8,346.0600 BRL |
| 2023-08-17 |
8,623.7875 BRL |
2,262.7341 ETH |
9,052.8000 BRL |
7,874.1400 BRL |
8,547.8300 BRL |
8,530.1400 BRL |
| 2023-08-16 |
9,104.4376 BRL |
725.9670 ETH |
9,151.1300 BRL |
9,000.0200 BRL |
9,081.1900 BRL |
9,070.1400 BRL |
| 2023-08-15 |
9,169.1309 BRL |
560.5423 ETH |
9,164.8200 BRL |
9,090.7300 BRL |
9,162.6200 BRL |
9,150.0100 BRL |
| 2023-08-14 |
9,146.8858 BRL |
605.1731 ETH |
9,097.3200 BRL |
9,060.4400 BRL |
9,093.1500 BRL |
9,162.5700 BRL |
| 2023-08-13 |
9,128.0022 BRL |
258.6896 ETH |
9,120.2000 BRL |
9,056.0700 BRL |
9,089.4300 BRL |
9,089.4300 BRL |
| 2023-08-12 |
9,114.3094 BRL |
227.7442 ETH |
9,097.3600 BRL |
9,083.5100 BRL |
9,092.5700 BRL |
9,122.5800 BRL |
| 2023-08-11 |
9,077.7250 BRL |
501.5802 ETH |
9,087.6400 BRL |
9,029.3300 BRL |
9,047.3800 BRL |
9,092.0800 BRL |
| 2023-08-10 |
9,069.7718 BRL |
613.3152 ETH |
9,142.1900 BRL |
9,004.6000 BRL |
9,035.4400 BRL |
9,078.3700 BRL |
| 2023-08-09 |
9,134.1311 BRL |
642.1581 ETH |
9,116.9600 BRL |
9,097.9200 BRL |
9,116.4300 BRL |
9,151.2500 BRL |
| 2023-08-08 |
9,080.9921 BRL |
1,041.7042 ETH |
8,977.8800 BRL |
8,949.5300 BRL |
8,960.7300 BRL |
9,115.8500 BRL |
| 2023-08-07 |
8,973.5228 BRL |
642.8656 ETH |
8,972.6300 BRL |
8,885.0000 BRL |
8,962.4400 BRL |
8,987.3300 BRL |
| 2023-08-06 |
8,992.0964 BRL |
333.4604 ETH |
9,005.1300 BRL |
8,959.3600 BRL |
8,973.1200 BRL |
8,962.7900 BRL |
| 2023-08-05 |
9,007.9488 BRL |
258.2916 ETH |
8,982.3700 BRL |
8,963.6700 BRL |
8,981.8900 BRL |
9,007.6500 BRL |
| 2023-08-04 |
9,000.9963 BRL |
609.7681 ETH |
9,040.9300 BRL |
8,893.2200 BRL |
8,976.3500 BRL |
8,966.8300 BRL |
| 2023-08-03 |
9,026.6317 BRL |
745.9881 ETH |
8,904.5100 BRL |
8,832.5700 BRL |
8,868.3800 BRL |
9,069.9500 BRL |
| 2023-08-02 |
8,922.4251 BRL |
552.8865 ETH |
9,009.7200 BRL |
8,813.6900 BRL |
8,870.9000 BRL |
8,900.2200 BRL |
| 2023-08-01 |
8,793.3811 BRL |
578.2418 ETH |
8,839.2400 BRL |
8,652.1300 BRL |
8,702.2200 BRL |
8,914.7600 BRL |
| 2023-07-31 |
8,888.6964 BRL |
530.8966 ETH |
8,905.6200 BRL |
8,818.5600 BRL |
8,853.6700 BRL |
8,843.6800 BRL |
| 2023-07-30 |
8,945.8793 BRL |
230.7580 ETH |
8,980.9600 BRL |
8,848.1600 BRL |
8,900.5800 BRL |
8,897.4000 BRL |
| 2023-07-29 |
8,963.0212 BRL |
171.5840 ETH |
8,956.0000 BRL |
8,925.2100 BRL |
8,941.8600 BRL |
8,986.0200 BRL |
| 2023-07-28 |
8,916.5520 BRL |
471.1509 ETH |
8,884.6200 BRL |
8,862.5700 BRL |
8,887.3000 BRL |
8,959.5300 BRL |
| 2023-07-27 |
8,898.2851 BRL |
380.6442 ETH |
8,938.2700 BRL |
8,836.2700 BRL |
8,880.0100 BRL |
8,879.8900 BRL |
| 2023-07-26 |
8,893.7402 BRL |
466.9406 ETH |
8,883.4500 BRL |
8,824.7900 BRL |
8,859.8900 BRL |
8,928.9200 BRL |
| 2023-07-25 |
8,863.4496 BRL |
517.3185 ETH |
8,829.2400 BRL |
8,810.9100 BRL |
8,830.9300 BRL |
8,879.0700 BRL |
| 2023-07-24 |
8,868.6739 BRL |
747.5582 ETH |
9,115.1700 BRL |
8,754.2400 BRL |
8,806.3800 BRL |
8,830.9300 BRL |
| 2023-07-23 |
9,067.7899 BRL |
296.1523 ETH |
9,008.6800 BRL |
8,975.2800 BRL |
9,015.2100 BRL |
9,112.8800 BRL |
| 2023-07-22 |
9,089.6534 BRL |
306.8096 ETH |
9,107.6200 BRL |
8,957.6200 BRL |
9,096.8300 BRL |
8,982.3600 BRL |
| 2023-07-21 |
9,103.3741 BRL |
423.6571 ETH |
9,122.2800 BRL |
9,051.3400 BRL |
9,086.4400 BRL |
9,108.2300 BRL |
| 2023-07-20 |
9,156.4456 BRL |
520.3856 ETH |
9,107.9100 BRL |
9,069.6600 BRL |
9,119.7900 BRL |
9,140.2100 BRL |
| 2023-07-19 |
9,181.5126 BRL |
459.6612 ETH |
9,160.9700 BRL |
9,073.6400 BRL |
9,139.2700 BRL |
9,121.7300 BRL |
| 2023-07-18 |
9,173.6456 BRL |
427.2368 ETH |
9,241.9100 BRL |
9,080.0900 BRL |
9,160.1400 BRL |
9,143.9600 BRL |
| 2023-07-17 |
9,202.7439 BRL |
767.1033 ETH |
9,285.8800 BRL |
9,070.9300 BRL |
9,151.6300 BRL |
9,250.5600 BRL |
| 2023-07-16 |
9,346.7512 BRL |
235.3459 ETH |
9,340.9400 BRL |
9,273.8400 BRL |
9,329.8500 BRL |
9,278.4900 BRL |
| 2023-07-15 |
9,364.6423 BRL |
258.3940 ETH |
9,378.3700 BRL |
9,315.9100 BRL |
9,344.1000 BRL |
9,337.3500 BRL |
| 2023-07-14 |
9,498.1165 BRL |
1,282.3122 ETH |
9,627.3600 BRL |
9,154.3600 BRL |
9,277.0300 BRL |
9,338.8200 BRL |
| 2023-07-13 |
9,438.9252 BRL |
1,447.9098 ETH |
9,087.9500 BRL |
9,044.2900 BRL |
9,067.7800 BRL |
9,609.2300 BRL |