Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9,203.1931 BRL |
1,345.3144 ETH |
9,201.6300 BRL |
9,060.8200 BRL |
9,134.9500 BRL |
9,208.7900 BRL |
| 2023-04-02 |
9,220.1619 BRL |
451.4505 ETH |
9,313.0800 BRL |
9,102.6900 BRL |
9,191.8100 BRL |
9,200.3600 BRL |
| 2023-04-01 |
9,317.7793 BRL |
367.2965 ETH |
9,314.3200 BRL |
9,250.0000 BRL |
9,287.7800 BRL |
9,326.2500 BRL |
| 2023-03-31 |
9,319.5861 BRL |
1,449.1568 ETH |
9,238.4300 BRL |
9,171.2000 BRL |
9,253.4400 BRL |
9,331.0000 BRL |
| 2023-03-30 |
9,233.6969 BRL |
1,457.5634 ETH |
9,259.6300 BRL |
9,092.3300 BRL |
9,137.3800 BRL |
9,226.3700 BRL |
| 2023-03-29 |
9,350.7281 BRL |
962.5028 ETH |
9,234.8900 BRL |
9,215.8000 BRL |
9,252.0900 BRL |
9,280.0500 BRL |
| 2023-03-28 |
9,108.5369 BRL |
958.1465 ETH |
9,024.9700 BRL |
8,957.6000 BRL |
9,021.0100 BRL |
9,224.6100 BRL |
| 2023-03-27 |
9,145.6094 BRL |
1,492.9715 ETH |
9,394.1700 BRL |
8,937.6400 BRL |
8,991.3900 BRL |
9,021.4200 BRL |
| 2023-03-26 |
9,367.3572 BRL |
894.8183 ETH |
9,241.9300 BRL |
9,224.8700 BRL |
9,274.9100 BRL |
9,416.3200 BRL |
| 2023-03-25 |
9,242.3859 BRL |
930.9150 ETH |
9,263.0100 BRL |
9,114.4100 BRL |
9,214.7300 BRL |
9,229.8500 BRL |
| 2023-03-24 |
9,388.9044 BRL |
1,753.1014 ETH |
9,621.8900 BRL |
9,158.0700 BRL |
9,269.0400 BRL |
9,244.3600 BRL |
| 2023-03-23 |
9,575.4263 BRL |
1,698.6640 ETH |
9,186.6500 BRL |
9,147.8400 BRL |
9,192.6400 BRL |
9,639.5200 BRL |
| 2023-03-22 |
9,373.7128 BRL |
2,473.1079 ETH |
9,530.0500 BRL |
9,030.7500 BRL |
9,161.2800 BRL |
9,168.3100 BRL |
| 2023-03-21 |
9,462.9585 BRL |
1,306.3353 ETH |
9,174.3900 BRL |
9,113.6000 BRL |
9,199.4700 BRL |
9,486.5300 BRL |
| 2023-03-20 |
9,338.9838 BRL |
1,377.5713 ETH |
9,440.2600 BRL |
9,138.8000 BRL |
9,263.3600 BRL |
9,172.3400 BRL |
| 2023-03-19 |
9,527.4108 BRL |
681.8593 ETH |
9,290.7500 BRL |
9,288.6400 BRL |
9,382.7900 BRL |
9,556.0700 BRL |
| 2023-03-18 |
9,540.6278 BRL |
1,098.7459 ETH |
9,491.4000 BRL |
9,255.5800 BRL |
9,373.1000 BRL |
9,279.7000 BRL |
| 2023-03-17 |
9,196.3122 BRL |
1,546.7201 ETH |
8,825.0300 BRL |
8,775.4000 BRL |
8,825.9900 BRL |
9,471.4000 BRL |
| 2023-03-16 |
8,804.5687 BRL |
673.9446 ETH |
8,762.7100 BRL |
8,686.1300 BRL |
8,748.3000 BRL |
8,825.9100 BRL |
| 2023-03-15 |
8,829.3000 BRL |
1,184.6293 ETH |
8,974.6400 BRL |
8,580.8500 BRL |
8,684.8000 BRL |
8,742.1400 BRL |
| 2023-03-14 |
9,026.4243 BRL |
2,730.1191 ETH |
8,749.4900 BRL |
8,643.1700 BRL |
8,712.5600 BRL |
8,980.8800 BRL |
| 2023-03-13 |
8,519.1195 BRL |
3,349.7349 ETH |
8,181.0000 BRL |
8,061.1200 BRL |
8,190.4400 BRL |
8,732.5300 BRL |
| 2023-03-12 |
7,844.3093 BRL |
1,282.2794 ETH |
7,528.4800 BRL |
7,429.9200 BRL |
7,486.0800 BRL |
8,095.0400 BRL |
| 2023-03-11 |
7,534.6850 BRL |
1,519.6527 ETH |
7,480.9500 BRL |
7,371.6900 BRL |
7,455.0600 BRL |
7,510.3600 BRL |
| 2023-03-10 |
7,347.2424 BRL |
1,334.9835 ETH |
7,466.4200 BRL |
7,117.1000 BRL |
7,216.3900 BRL |
7,508.8500 BRL |
| 2023-03-09 |
7,716.3013 BRL |
1,336.8517 ETH |
7,942.0200 BRL |
7,321.9000 BRL |
7,478.5100 BRL |
7,478.5100 BRL |
| 2023-03-08 |
8,059.9691 BRL |
755.8996 ETH |
8,168.3400 BRL |
7,931.4000 BRL |
8,051.2100 BRL |
7,978.2400 BRL |
| 2023-03-07 |
8,127.3870 BRL |
599.3398 ETH |
8,120.7900 BRL |
8,026.9000 BRL |
8,104.7600 BRL |
8,122.8700 BRL |
| 2023-03-06 |
8,178.7163 BRL |
476.3537 ETH |
8,183.9800 BRL |
8,105.7700 BRL |
8,144.8100 BRL |
8,151.2600 BRL |
| 2023-03-05 |
8,214.6772 BRL |
240.7840 ETH |
8,203.8100 BRL |
8,126.7900 BRL |
8,188.6700 BRL |
8,179.0400 BRL |
| 2023-03-04 |
8,195.5142 BRL |
338.4028 ETH |
8,229.3400 BRL |
8,101.5300 BRL |
8,165.8500 BRL |
8,198.7700 BRL |
| 2023-03-03 |
8,246.1031 BRL |
1,041.9237 ETH |
8,605.7100 BRL |
8,110.4700 BRL |
8,186.1400 BRL |
8,216.5000 BRL |
| 2023-03-02 |
8,579.6721 BRL |
586.0889 ETH |
8,680.4900 BRL |
8,476.2700 BRL |
8,521.5900 BRL |
8,619.7200 BRL |
| 2023-03-01 |
8,611.3770 BRL |
867.6017 ETH |
8,410.0000 BRL |
8,366.8100 BRL |
8,438.7700 BRL |
8,660.2000 BRL |
| 2023-02-28 |
8,528.6933 BRL |
625.3416 ETH |
8,528.2400 BRL |
8,389.1000 BRL |
8,463.2900 BRL |
8,420.3800 BRL |
| 2023-02-27 |
8,555.8807 BRL |
691.2927 ETH |
8,568.3000 BRL |
8,413.2000 BRL |
8,487.4400 BRL |
8,538.9900 BRL |
| 2023-02-26 |
8,442.1146 BRL |
386.9574 ETH |
8,325.1100 BRL |
8,293.1400 BRL |
8,323.1700 BRL |
8,555.5400 BRL |
| 2023-02-25 |
8,296.8533 BRL |
426.9384 ETH |
8,405.9200 BRL |
8,144.5800 BRL |
8,224.8600 BRL |
8,323.3000 BRL |
| 2023-02-24 |
8,412.3140 BRL |
915.0806 ETH |
8,519.5000 BRL |
8,240.0000 BRL |
8,332.3100 BRL |
8,416.3700 BRL |
| 2023-02-23 |
8,564.8078 BRL |
744.2832 ETH |
8,528.9100 BRL |
8,456.2900 BRL |
8,509.1800 BRL |
8,510.8600 BRL |
| 2023-02-22 |
8,477.7972 BRL |
877.2284 ETH |
8,656.9900 BRL |
8,350.0000 BRL |
8,407.5900 BRL |
8,504.5300 BRL |
| 2023-02-21 |
8,729.8070 BRL |
653.8804 ETH |
8,851.5100 BRL |
8,536.5700 BRL |
8,631.0400 BRL |
8,625.2300 BRL |
| 2023-02-20 |
8,837.7981 BRL |
686.1524 ETH |
8,785.2100 BRL |
8,642.5800 BRL |
8,765.8500 BRL |
8,829.8100 BRL |
| 2023-02-19 |
8,829.6969 BRL |
531.6048 ETH |
8,809.1000 BRL |
8,701.2700 BRL |
8,809.9400 BRL |
8,806.4000 BRL |
| 2023-02-18 |
8,811.7447 BRL |
366.9563 ETH |
8,804.0300 BRL |
8,748.6900 BRL |
8,779.0700 BRL |
8,798.6800 BRL |
| 2023-02-17 |
8,756.4868 BRL |
1,242.0623 ETH |
8,558.1800 BRL |
8,523.5500 BRL |
8,662.7600 BRL |
8,814.0200 BRL |
| 2023-02-16 |
8,833.2763 BRL |
2,177.9587 ETH |
8,698.2200 BRL |
8,562.6400 BRL |
8,658.1000 BRL |
8,595.7300 BRL |
| 2023-02-15 |
8,424.2160 BRL |
1,666.3823 ETH |
8,113.0700 BRL |
8,048.6500 BRL |
8,079.6300 BRL |
8,681.8800 BRL |
| 2023-02-14 |
7,976.8605 BRL |
1,068.0125 ETH |
7,835.4400 BRL |
7,760.0000 BRL |
7,799.1600 BRL |
8,121.6400 BRL |
| 2023-02-13 |
7,795.2308 BRL |
1,006.1081 ETH |
7,992.5400 BRL |
7,622.6800 BRL |
7,731.1600 BRL |
7,845.7500 BRL |