Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8,045.2062 BRL |
423.1822 ETH |
8,095.7800 BRL |
7,870.0000 BRL |
7,981.0900 BRL |
7,983.1700 BRL |
| 2023-02-11 |
7,996.7926 BRL |
715.0958 ETH |
7,940.1200 BRL |
7,918.0900 BRL |
7,967.8200 BRL |
8,103.8300 BRL |
| 2023-02-10 |
8,097.4526 BRL |
1,587.8009 ETH |
8,195.5900 BRL |
7,862.6800 BRL |
7,964.1600 BRL |
7,961.7600 BRL |
| 2023-02-09 |
8,439.4663 BRL |
1,789.3204 ETH |
8,619.7100 BRL |
8,094.8100 BRL |
8,221.1100 BRL |
8,198.2100 BRL |
| 2023-02-08 |
8,669.2971 BRL |
895.1169 ETH |
8,694.2300 BRL |
8,550.0000 BRL |
8,611.1300 BRL |
8,613.2400 BRL |
| 2023-02-07 |
8,571.5417 BRL |
1,161.0637 ETH |
8,366.2100 BRL |
8,366.1700 BRL |
8,414.8100 BRL |
8,697.6500 BRL |
| 2023-02-06 |
8,520.9387 BRL |
747.1864 ETH |
8,469.5800 BRL |
8,363.4500 BRL |
8,451.4000 BRL |
8,416.2900 BRL |
| 2023-02-05 |
8,513.8910 BRL |
893.5043 ETH |
8,605.5000 BRL |
8,358.7900 BRL |
8,424.7000 BRL |
8,452.5500 BRL |
| 2023-02-04 |
8,631.6490 BRL |
708.5249 ETH |
8,563.1200 BRL |
8,481.7200 BRL |
8,518.1400 BRL |
8,601.2300 BRL |
| 2023-02-03 |
8,468.4860 BRL |
1,036.8362 ETH |
8,355.9700 BRL |
8,284.8000 BRL |
8,334.5600 BRL |
8,574.7500 BRL |
| 2023-02-02 |
8,472.0709 BRL |
1,623.1074 ETH |
8,347.7300 BRL |
8,260.0000 BRL |
8,419.2600 BRL |
8,387.8300 BRL |
| 2023-02-01 |
8,160.7633 BRL |
1,349.2068 ETH |
8,091.7200 BRL |
7,981.0300 BRL |
8,037.9200 BRL |
8,340.0000 BRL |
| 2023-01-31 |
8,106.0046 BRL |
914.6077 ETH |
8,046.3000 BRL |
7,799.0000 BRL |
8,068.0400 BRL |
8,096.7800 BRL |
| 2023-01-30 |
8,116.0977 BRL |
1,011.2321 ETH |
8,429.6400 BRL |
7,909.2400 BRL |
7,999.8300 BRL |
8,042.0900 BRL |
| 2023-01-29 |
8,308.1051 BRL |
813.4546 ETH |
8,079.1600 BRL |
8,052.5100 BRL |
8,143.5400 BRL |
8,422.5000 BRL |
| 2023-01-28 |
8,115.0772 BRL |
371.8571 ETH |
8,210.0000 BRL |
8,000.0000 BRL |
8,057.2500 BRL |
8,061.7500 BRL |
| 2023-01-27 |
8,125.6926 BRL |
877.0914 ETH |
8,176.8200 BRL |
7,950.3800 BRL |
8,040.2600 BRL |
8,213.1800 BRL |
| 2023-01-26 |
8,219.8520 BRL |
873.4910 ETH |
8,257.7500 BRL |
8,074.5900 BRL |
8,166.7700 BRL |
8,174.1700 BRL |
| 2023-01-25 |
8,035.3172 BRL |
1,655.7080 ETH |
8,056.9000 BRL |
7,845.5700 BRL |
7,930.8500 BRL |
8,266.5800 BRL |
| 2023-01-24 |
8,327.8440 BRL |
1,544.3894 ETH |
8,487.2300 BRL |
7,954.9900 BRL |
8,118.3900 BRL |
8,050.8200 BRL |
| 2023-01-23 |
8,488.5893 BRL |
1,126.4504 ETH |
8,507.6100 BRL |
8,300.3500 BRL |
8,463.4900 BRL |
8,499.9800 BRL |
| 2023-01-22 |
8,502.5888 BRL |
623.8441 ETH |
8,486.0600 BRL |
8,386.2400 BRL |
8,472.7400 BRL |
8,498.1200 BRL |
| 2023-01-21 |
8,591.3944 BRL |
1,161.1025 ETH |
8,642.1800 BRL |
8,450.0000 BRL |
8,558.4600 BRL |
8,494.1000 BRL |
| 2023-01-20 |
8,359.7494 BRL |
1,552.1451 ETH |
8,074.7500 BRL |
8,023.0000 BRL |
8,054.7000 BRL |
8,644.2200 BRL |
| 2023-01-19 |
8,005.0541 BRL |
856.9649 ETH |
7,843.4400 BRL |
7,837.7800 BRL |
7,918.7200 BRL |
8,060.8200 BRL |
| 2023-01-18 |
8,012.4318 BRL |
1,512.5424 ETH |
8,070.0900 BRL |
7,762.6000 BRL |
7,967.8100 BRL |
7,865.0000 BRL |
| 2023-01-17 |
8,119.3000 BRL |
1,119.3787 ETH |
8,152.5600 BRL |
7,975.5100 BRL |
8,082.9600 BRL |
8,120.0300 BRL |
| 2023-01-16 |
8,068.9946 BRL |
1,500.9499 ETH |
7,976.2700 BRL |
7,850.0000 BRL |
7,941.4200 BRL |
8,167.0500 BRL |
| 2023-01-15 |
7,892.0924 BRL |
1,038.3706 ETH |
7,953.6600 BRL |
7,776.7800 BRL |
7,833.0300 BRL |
7,994.1200 BRL |
| 2023-01-14 |
7,868.2194 BRL |
2,123.5337 ETH |
7,450.7400 BRL |
7,441.5500 BRL |
7,810.0800 BRL |
7,954.2100 BRL |
| 2023-01-13 |
7,313.9101 BRL |
1,421.7415 ETH |
7,320.7200 BRL |
7,221.9600 BRL |
7,268.9300 BRL |
7,449.3000 BRL |
| 2023-01-12 |
7,272.9495 BRL |
1,934.7613 ETH |
7,237.4500 BRL |
7,050.0000 BRL |
7,187.0800 BRL |
7,343.7300 BRL |
| 2023-01-11 |
7,017.0128 BRL |
1,111.1987 ETH |
7,000.2000 BRL |
6,933.2800 BRL |
6,966.3400 BRL |
7,216.1600 BRL |
| 2023-01-10 |
7,015.4443 BRL |
929.7726 ETH |
6,980.0000 BRL |
6,968.1500 BRL |
6,997.3200 BRL |
7,006.9000 BRL |
| 2023-01-09 |
7,021.6143 BRL |
1,515.3632 ETH |
6,864.5000 BRL |
6,833.8100 BRL |
6,893.4200 BRL |
6,982.5900 BRL |
| 2023-01-08 |
6,723.2028 BRL |
351.6532 ETH |
6,692.5000 BRL |
6,661.7200 BRL |
6,681.7600 BRL |
6,855.2300 BRL |
| 2023-01-07 |
6,699.0881 BRL |
317.8001 ETH |
6,700.6400 BRL |
6,680.1800 BRL |
6,691.3500 BRL |
6,691.3500 BRL |
| 2023-01-06 |
6,687.8321 BRL |
904.1930 ETH |
6,734.6400 BRL |
6,628.3000 BRL |
6,683.1900 BRL |
6,700.0000 BRL |
| 2023-01-05 |
6,763.4174 BRL |
833.2666 ETH |
6,814.7400 BRL |
6,720.7100 BRL |
6,746.4000 BRL |
6,730.2100 BRL |
| 2023-01-04 |
6,787.6559 BRL |
1,245.6369 ETH |
6,582.0400 BRL |
6,533.4700 BRL |
6,582.0600 BRL |
6,807.4000 BRL |
| 2023-01-03 |
6,502.9197 BRL |
732.0248 ETH |
6,454.9200 BRL |
6,440.1300 BRL |
6,452.9400 BRL |
6,582.9300 BRL |
| 2023-01-02 |
6,466.2759 BRL |
577.5399 ETH |
6,366.9400 BRL |
6,340.2400 BRL |
6,354.7700 BRL |
6,459.0800 BRL |
| 2023-01-01 |
6,373.7133 BRL |
157.4351 ETH |
6,369.8800 BRL |
6,333.8100 BRL |
6,349.9100 BRL |
6,372.9800 BRL |
| 2022-12-31 |
6,393.7069 BRL |
244.9307 ETH |
6,408.7500 BRL |
6,360.0000 BRL |
6,369.4200 BRL |
6,361.9900 BRL |
| 2022-12-30 |
6,362.0107 BRL |
388.9087 ETH |
6,385.6300 BRL |
6,300.0000 BRL |
6,337.6400 BRL |
6,403.0000 BRL |
| 2022-12-29 |
6,337.7183 BRL |
519.7127 ETH |
6,316.8400 BRL |
6,290.0100 BRL |
6,315.0000 BRL |
6,395.3700 BRL |
| 2022-12-28 |
6,334.2201 BRL |
563.7969 ETH |
6,421.9200 BRL |
6,292.7000 BRL |
6,310.7900 BRL |
6,304.5400 BRL |
| 2022-12-27 |
6,417.6819 BRL |
524.5633 ETH |
6,420.0000 BRL |
6,365.0900 BRL |
6,389.1000 BRL |
6,431.2500 BRL |
| 2022-12-26 |
6,356.4324 BRL |
384.7328 ETH |
6,318.1700 BRL |
6,305.9100 BRL |
6,323.9800 BRL |
6,431.0300 BRL |
| 2022-12-25 |
6,287.8991 BRL |
234.3656 ETH |
6,323.7300 BRL |
6,205.0000 BRL |
6,280.0000 BRL |
6,317.4000 BRL |