Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,234.2475 BRL |
1,829.6370 ETH |
7,893.2100 BRL |
7,886.8500 BRL |
7,949.2400 BRL |
8,390.7400 BRL |
| 2022-11-03 |
7,974.2381 BRL |
1,029.2391 ETH |
7,884.3800 BRL |
7,863.1100 BRL |
7,916.9300 BRL |
7,903.3800 BRL |
| 2022-11-02 |
8,095.0759 BRL |
2,014.5828 ETH |
8,179.7900 BRL |
7,780.6100 BRL |
7,855.0000 BRL |
7,897.0900 BRL |
| 2022-11-01 |
8,216.1678 BRL |
1,629.1242 ETH |
8,209.9300 BRL |
8,086.2900 BRL |
8,147.6100 BRL |
8,187.5700 BRL |
| 2022-10-31 |
8,414.4492 BRL |
2,804.1690 ETH |
8,519.1900 BRL |
8,094.4800 BRL |
8,178.5400 BRL |
8,212.7700 BRL |
| 2022-10-30 |
8,484.9960 BRL |
1,118.0284 ETH |
8,593.8100 BRL |
8,360.0000 BRL |
8,413.7600 BRL |
8,508.1700 BRL |
| 2022-10-29 |
8,575.8079 BRL |
2,012.9759 ETH |
8,255.0000 BRL |
8,226.1500 BRL |
8,268.0600 BRL |
8,568.1100 BRL |
| 2022-10-28 |
8,164.7849 BRL |
1,978.1939 ETH |
8,047.9800 BRL |
7,915.0000 BRL |
8,005.4100 BRL |
8,276.6000 BRL |
| 2022-10-27 |
8,238.4790 BRL |
2,249.0549 ETH |
8,365.7500 BRL |
8,015.9300 BRL |
8,089.3700 BRL |
8,051.4400 BRL |
| 2022-10-26 |
8,167.1167 BRL |
2,998.8262 ETH |
7,702.0000 BRL |
7,702.0000 BRL |
7,775.6500 BRL |
8,401.9700 BRL |
| 2022-10-25 |
7,593.9274 BRL |
3,433.8409 ETH |
7,099.4900 BRL |
7,061.4700 BRL |
7,089.9200 BRL |
7,717.6700 BRL |
| 2022-10-24 |
7,072.9203 BRL |
1,492.2039 ETH |
7,087.1400 BRL |
6,938.7500 BRL |
6,966.1800 BRL |
7,105.6100 BRL |
| 2022-10-23 |
6,961.2286 BRL |
662.8016 ETH |
6,847.3600 BRL |
6,780.0000 BRL |
6,819.2200 BRL |
7,074.6600 BRL |
| 2022-10-22 |
6,821.9038 BRL |
348.8975 ETH |
6,765.8400 BRL |
6,745.4200 BRL |
6,765.0000 BRL |
6,853.6500 BRL |
| 2022-10-21 |
6,743.1929 BRL |
847.1229 ETH |
6,748.5800 BRL |
6,650.0000 BRL |
6,737.6300 BRL |
6,769.9400 BRL |
| 2022-10-20 |
6,818.5819 BRL |
892.0749 ETH |
6,819.0100 BRL |
6,707.4600 BRL |
6,762.7400 BRL |
6,732.8200 BRL |
| 2022-10-19 |
6,876.4411 BRL |
743.2214 ETH |
6,909.0400 BRL |
6,795.4800 BRL |
6,838.4400 BRL |
6,811.0600 BRL |
| 2022-10-18 |
6,962.2268 BRL |
1,126.5225 ETH |
7,031.3700 BRL |
6,816.0100 BRL |
6,875.8400 BRL |
6,924.0600 BRL |
| 2022-10-17 |
6,981.7106 BRL |
1,120.8768 ETH |
6,926.5900 BRL |
6,880.9400 BRL |
6,914.6400 BRL |
7,045.7500 BRL |
| 2022-10-16 |
6,881.7416 BRL |
490.7509 ETH |
6,800.5700 BRL |
6,800.5700 BRL |
6,838.7200 BRL |
6,918.7100 BRL |
| 2022-10-15 |
6,842.6647 BRL |
470.0038 ETH |
6,914.2300 BRL |
6,744.9900 BRL |
6,788.1100 BRL |
6,768.5500 BRL |
| 2022-10-14 |
6,967.8839 BRL |
1,397.5522 ETH |
6,780.9800 BRL |
6,766.0700 BRL |
6,809.9800 BRL |
6,928.0400 BRL |
| 2022-10-13 |
6,630.5163 BRL |
1,903.3251 ETH |
6,846.1600 BRL |
6,368.0900 BRL |
6,528.1200 BRL |
6,789.2300 BRL |
| 2022-10-12 |
6,855.5589 BRL |
595.4445 ETH |
6,776.4900 BRL |
6,756.3100 BRL |
6,808.7500 BRL |
6,842.3600 BRL |
| 2022-10-11 |
6,736.9864 BRL |
932.5587 ETH |
6,732.3000 BRL |
6,579.7600 BRL |
6,683.7000 BRL |
6,778.2400 BRL |
| 2022-10-10 |
6,842.0803 BRL |
786.7822 ETH |
6,939.0200 BRL |
6,723.0600 BRL |
6,765.0200 BRL |
6,757.3000 BRL |
| 2022-10-09 |
6,920.7398 BRL |
251.4256 ETH |
6,885.9600 BRL |
6,857.7100 BRL |
6,880.4100 BRL |
6,914.4500 BRL |
| 2022-10-08 |
6,931.1981 BRL |
426.8235 ETH |
6,970.0800 BRL |
6,837.0800 BRL |
6,882.8500 BRL |
6,889.1500 BRL |
| 2022-10-07 |
7,027.0373 BRL |
1,792.2706 ETH |
7,102.1400 BRL |
6,905.0600 BRL |
6,956.9000 BRL |
6,975.1000 BRL |
| 2022-10-06 |
7,137.6397 BRL |
2,195.5187 ETH |
7,060.8300 BRL |
7,056.8400 BRL |
7,104.1700 BRL |
7,100.0000 BRL |
| 2022-10-05 |
7,018.9404 BRL |
2,286.4014 ETH |
7,080.0000 BRL |
6,901.1500 BRL |
6,983.1900 BRL |
7,059.2600 BRL |
| 2022-10-04 |
7,002.7570 BRL |
1,922.0264 ETH |
6,869.6900 BRL |
6,844.3300 BRL |
6,862.1400 BRL |
7,070.7600 BRL |
| 2022-10-03 |
6,860.6551 BRL |
1,977.8172 ETH |
6,885.1300 BRL |
6,775.8500 BRL |
6,844.8500 BRL |
6,869.2900 BRL |
| 2022-10-02 |
6,986.1315 BRL |
866.4871 ETH |
7,058.8100 BRL |
6,852.7100 BRL |
6,958.1400 BRL |
6,893.1800 BRL |
| 2022-10-01 |
7,105.2740 BRL |
822.1947 ETH |
7,160.0300 BRL |
7,021.1300 BRL |
7,064.4900 BRL |
7,060.4300 BRL |
| 2022-09-30 |
7,207.6782 BRL |
3,473.1416 ETH |
7,187.8800 BRL |
7,090.3600 BRL |
7,145.6600 BRL |
7,159.6200 BRL |
| 2022-09-29 |
7,135.4313 BRL |
1,984.2759 ETH |
7,154.2100 BRL |
6,956.5500 BRL |
7,100.0000 BRL |
7,156.5600 BRL |
| 2022-09-28 |
7,025.3894 BRL |
2,590.2992 ETH |
7,096.5500 BRL |
6,739.0000 BRL |
6,878.2800 BRL |
7,166.8000 BRL |
| 2022-09-27 |
7,224.7855 BRL |
3,379.4490 ETH |
7,102.4500 BRL |
6,980.0000 BRL |
7,072.5500 BRL |
7,127.3800 BRL |
| 2022-09-26 |
6,964.3312 BRL |
2,138.7767 ETH |
6,770.7000 BRL |
6,692.2200 BRL |
6,776.0700 BRL |
7,091.5400 BRL |
| 2022-09-25 |
6,824.1113 BRL |
1,329.5069 ETH |
6,887.6900 BRL |
6,657.7200 BRL |
6,766.2700 BRL |
6,753.7900 BRL |
| 2022-09-24 |
6,942.2784 BRL |
1,917.3506 ETH |
6,935.2800 BRL |
6,822.3400 BRL |
6,884.3500 BRL |
6,877.9500 BRL |
| 2022-09-23 |
6,809.6169 BRL |
3,465.9606 ETH |
6,825.0000 BRL |
6,612.3800 BRL |
6,679.5500 BRL |
6,941.1200 BRL |
| 2022-09-22 |
6,685.6820 BRL |
3,404.3284 ETH |
6,493.0800 BRL |
6,447.6700 BRL |
6,525.1100 BRL |
6,822.6600 BRL |
| 2022-09-21 |
6,897.9490 BRL |
3,362.0521 ETH |
6,840.4400 BRL |
6,363.2300 BRL |
6,505.3500 BRL |
6,501.4200 BRL |
| 2022-09-20 |
7,028.4052 BRL |
2,604.2433 ETH |
7,159.2800 BRL |
6,800.5000 BRL |
6,890.4100 BRL |
6,839.3200 BRL |
| 2022-09-19 |
7,011.9278 BRL |
3,845.3807 ETH |
7,053.4900 BRL |
6,789.9000 BRL |
6,882.1000 BRL |
7,172.6700 BRL |
| 2022-09-18 |
7,346.3434 BRL |
1,893.6716 ETH |
7,736.2000 BRL |
7,002.0100 BRL |
7,097.6100 BRL |
7,067.2100 BRL |
| 2022-09-17 |
7,640.0089 BRL |
1,793.1171 ETH |
7,549.4600 BRL |
7,439.8400 BRL |
7,524.9000 BRL |
7,705.1700 BRL |
| 2022-09-16 |
7,649.1633 BRL |
3,216.2816 ETH |
7,756.8900 BRL |
7,466.0000 BRL |
7,564.8900 BRL |
7,564.8900 BRL |