Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,119.0261 BRL |
5,358.6729 ETH |
8,505.8600 BRL |
7,662.6900 BRL |
7,797.7600 BRL |
7,763.8600 BRL |
| 2022-09-14 |
8,323.6123 BRL |
2,714.2480 ETH |
8,195.8400 BRL |
8,093.6100 BRL |
8,226.4900 BRL |
8,488.0400 BRL |
| 2022-09-13 |
8,455.1099 BRL |
4,089.0752 ETH |
8,760.8400 BRL |
8,100.0000 BRL |
8,279.5800 BRL |
8,180.6300 BRL |
| 2022-09-12 |
8,907.0901 BRL |
2,826.2105 ETH |
9,129.5100 BRL |
8,687.5600 BRL |
8,738.7600 BRL |
8,738.5400 BRL |
| 2022-09-11 |
9,111.0224 BRL |
1,416.7154 ETH |
9,181.5800 BRL |
8,910.1000 BRL |
9,067.2200 BRL |
9,109.7200 BRL |
| 2022-09-10 |
8,983.9247 BRL |
1,598.5112 ETH |
8,884.0000 BRL |
8,823.4200 BRL |
8,899.7400 BRL |
9,221.1400 BRL |
| 2022-09-09 |
8,814.4215 BRL |
3,287.9001 ETH |
8,545.3200 BRL |
8,516.1900 BRL |
8,587.8400 BRL |
8,880.0900 BRL |
| 2022-09-08 |
8,528.5592 BRL |
2,851.7515 ETH |
8,554.5300 BRL |
8,359.5500 BRL |
8,515.4600 BRL |
8,546.9300 BRL |
| 2022-09-07 |
8,213.6710 BRL |
3,445.5358 ETH |
8,195.1700 BRL |
7,860.1500 BRL |
7,975.0000 BRL |
8,574.1300 BRL |
| 2022-09-06 |
8,520.4651 BRL |
3,963.9272 ETH |
8,374.0300 BRL |
8,176.5900 BRL |
8,317.3500 BRL |
8,312.6600 BRL |
| 2022-09-05 |
8,228.1286 BRL |
1,833.2265 ETH |
8,208.0800 BRL |
8,100.0000 BRL |
8,146.2700 BRL |
8,409.0500 BRL |
| 2022-09-04 |
8,119.2931 BRL |
921.5172 ETH |
8,097.8200 BRL |
8,019.2900 BRL |
8,063.2700 BRL |
8,172.5700 BRL |
| 2022-09-03 |
8,086.8411 BRL |
1,206.1713 ETH |
8,185.5500 BRL |
7,980.0000 BRL |
8,071.7700 BRL |
8,100.0000 BRL |
| 2022-09-02 |
8,352.4935 BRL |
3,090.0943 ETH |
8,296.4000 BRL |
8,051.9800 BRL |
8,144.9200 BRL |
8,209.4700 BRL |
| 2022-09-01 |
8,092.6813 BRL |
3,515.4547 ETH |
8,032.4300 BRL |
7,871.6700 BRL |
8,007.0800 BRL |
8,301.1400 BRL |
| 2022-08-31 |
8,112.4000 BRL |
2,821.2725 ETH |
7,841.6400 BRL |
7,841.6400 BRL |
7,997.6000 BRL |
8,019.7000 BRL |
| 2022-08-30 |
7,853.0282 BRL |
3,053.7625 ETH |
7,844.0000 BRL |
7,553.9200 BRL |
7,645.2700 BRL |
7,876.6000 BRL |
| 2022-08-29 |
7,596.2087 BRL |
2,545.3269 ETH |
7,300.2500 BRL |
7,281.8900 BRL |
7,366.0900 BRL |
7,807.7800 BRL |
| 2022-08-28 |
7,564.9460 BRL |
1,467.8163 ETH |
7,617.8300 BRL |
7,325.0600 BRL |
7,502.7300 BRL |
7,329.6700 BRL |
| 2022-08-27 |
7,604.3761 BRL |
2,620.3637 ETH |
7,688.3900 BRL |
7,400.0000 BRL |
7,515.1700 BRL |
7,597.1100 BRL |
| 2022-08-26 |
8,275.1684 BRL |
4,880.4354 ETH |
8,715.6000 BRL |
7,700.5900 BRL |
7,924.6000 BRL |
7,716.7000 BRL |
| 2022-08-25 |
8,722.6589 BRL |
2,411.3411 ETH |
8,512.0100 BRL |
8,503.7500 BRL |
8,593.1600 BRL |
8,728.5400 BRL |
| 2022-08-24 |
8,491.8862 BRL |
2,901.7720 ETH |
8,548.2000 BRL |
8,254.7800 BRL |
8,306.5500 BRL |
8,509.7100 BRL |
| 2022-08-23 |
8,394.8160 BRL |
2,640.3794 ETH |
8,423.2800 BRL |
8,121.2200 BRL |
8,193.9000 BRL |
8,557.2300 BRL |
| 2022-08-22 |
8,197.2145 BRL |
2,953.2430 ETH |
8,436.8600 BRL |
7,999.0000 BRL |
8,137.9400 BRL |
8,269.0600 BRL |
| 2022-08-21 |
8,409.4363 BRL |
2,172.7728 ETH |
8,229.0400 BRL |
8,165.1800 BRL |
8,282.0200 BRL |
8,438.9300 BRL |
| 2022-08-20 |
8,398.3655 BRL |
2,630.5423 ETH |
8,382.0000 BRL |
7,966.9500 BRL |
8,200.2200 BRL |
8,235.9000 BRL |
| 2022-08-19 |
8,974.7912 BRL |
4,618.3321 ETH |
9,607.6400 BRL |
8,355.8600 BRL |
8,487.8800 BRL |
8,376.9200 BRL |
| 2022-08-18 |
9,674.1402 BRL |
2,180.4758 ETH |
9,519.5700 BRL |
9,450.5900 BRL |
9,587.4700 BRL |
9,614.2800 BRL |
| 2022-08-17 |
9,655.9808 BRL |
3,547.2176 ETH |
9,690.6000 BRL |
9,465.7700 BRL |
9,506.6500 BRL |
9,500.0000 BRL |
| 2022-08-16 |
9,681.4237 BRL |
2,506.4426 ETH |
9,714.8700 BRL |
9,509.0000 BRL |
9,598.5000 BRL |
9,681.9500 BRL |
| 2022-08-15 |
9,800.9321 BRL |
3,549.9444 ETH |
9,890.9600 BRL |
9,590.1700 BRL |
9,728.1800 BRL |
9,763.5000 BRL |
| 2022-08-14 |
10,044.9373 BRL |
2,645.9431 ETH |
10,126.0900 BRL |
9,734.1800 BRL |
9,870.3200 BRL |
9,885.7800 BRL |
| 2022-08-13 |
10,108.6235 BRL |
2,852.5443 ETH |
9,975.3700 BRL |
9,911.4300 BRL |
10,028.3600 BRL |
10,089.0600 BRL |
| 2022-08-12 |
9,751.3768 BRL |
2,635.5492 ETH |
9,711.0600 BRL |
9,610.7400 BRL |
9,701.1000 BRL |
9,936.1300 BRL |
| 2022-08-11 |
9,697.0065 BRL |
4,484.3077 ETH |
9,473.3900 BRL |
9,447.6200 BRL |
9,600.0000 BRL |
9,738.1700 BRL |
| 2022-08-10 |
9,174.9188 BRL |
5,531.6599 ETH |
8,761.8200 BRL |
8,550.0000 BRL |
8,691.9400 BRL |
9,455.6500 BRL |
| 2022-08-09 |
8,826.4601 BRL |
3,459.8198 ETH |
9,130.0700 BRL |
8,620.2500 BRL |
8,707.6600 BRL |
8,774.8300 BRL |
| 2022-08-08 |
9,124.9599 BRL |
4,124.5806 ETH |
8,827.0900 BRL |
8,803.8000 BRL |
8,859.7500 BRL |
9,100.0900 BRL |
| 2022-08-07 |
8,806.9522 BRL |
1,570.0689 ETH |
8,780.0500 BRL |
8,674.1700 BRL |
8,722.6100 BRL |
8,811.7400 BRL |
| 2022-08-06 |
8,933.9666 BRL |
1,658.3353 ETH |
9,009.9400 BRL |
8,757.4400 BRL |
8,892.1500 BRL |
8,790.2200 BRL |
| 2022-08-05 |
8,791.0820 BRL |
3,692.8696 ETH |
8,432.2600 BRL |
8,421.6600 BRL |
8,480.5600 BRL |
8,944.8700 BRL |
| 2022-08-04 |
8,532.7349 BRL |
3,289.8182 ETH |
8,592.6100 BRL |
8,293.0700 BRL |
8,369.2700 BRL |
8,417.2900 BRL |
| 2022-08-03 |
8,701.7002 BRL |
2,720.9928 ETH |
8,632.9700 BRL |
8,426.9900 BRL |
8,574.0300 BRL |
8,602.2400 BRL |
| 2022-08-02 |
8,467.5910 BRL |
3,888.5176 ETH |
8,479.1500 BRL |
8,128.1700 BRL |
8,239.9800 BRL |
8,709.9700 BRL |
| 2022-08-01 |
8,607.6163 BRL |
3,313.7161 ETH |
8,765.9500 BRL |
8,364.9800 BRL |
8,486.8600 BRL |
8,518.8600 BRL |
| 2022-07-31 |
8,888.3981 BRL |
2,056.0462 ETH |
8,845.0000 BRL |
8,692.3400 BRL |
8,785.5900 BRL |
8,768.6700 BRL |
| 2022-07-30 |
8,910.9384 BRL |
2,802.7980 ETH |
8,965.0500 BRL |
8,735.0000 BRL |
8,859.1200 BRL |
8,813.5600 BRL |
| 2022-07-29 |
8,905.3573 BRL |
4,325.0334 ETH |
8,983.6300 BRL |
8,580.0000 BRL |
8,775.4100 BRL |
9,151.4000 BRL |
| 2022-07-28 |
8,797.9647 BRL |
5,672.1630 ETH |
8,618.7400 BRL |
8,432.0000 BRL |
8,511.2000 BRL |
9,025.0000 BRL |