Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8,123.1647 BRL |
4,806.7990 ETH |
7,809.6000 BRL |
7,652.7400 BRL |
7,742.1200 BRL |
8,615.8800 BRL |
| 2022-07-26 |
7,546.7417 BRL |
4,403.1793 ETH |
7,772.9500 BRL |
7,291.8600 BRL |
7,407.6700 BRL |
7,741.2100 BRL |
| 2022-07-25 |
8,271.8284 BRL |
5,053.3133 ETH |
8,802.5400 BRL |
7,764.0600 BRL |
8,014.3200 BRL |
7,764.0600 BRL |
| 2022-07-24 |
8,831.6727 BRL |
3,441.0419 ETH |
8,554.2900 BRL |
8,534.6700 BRL |
8,619.7200 BRL |
8,787.2300 BRL |
| 2022-07-23 |
8,485.0849 BRL |
2,177.4639 ETH |
8,487.2400 BRL |
8,227.6800 BRL |
8,370.4700 BRL |
8,554.4300 BRL |
| 2022-07-22 |
8,737.8122 BRL |
4,203.7012 ETH |
8,674.5400 BRL |
8,391.9100 BRL |
8,495.6900 BRL |
8,490.4400 BRL |
| 2022-07-21 |
8,415.6165 BRL |
3,597.3590 ETH |
8,342.2200 BRL |
8,000.0000 BRL |
8,184.9600 BRL |
8,656.6000 BRL |
| 2022-07-20 |
8,514.8569 BRL |
5,420.1525 ETH |
8,378.5500 BRL |
8,170.0200 BRL |
8,368.5800 BRL |
8,386.1400 BRL |
| 2022-07-19 |
8,423.2923 BRL |
6,361.3138 ETH |
8,591.7500 BRL |
8,127.2600 BRL |
8,289.8600 BRL |
8,380.6900 BRL |
| 2022-07-18 |
7,975.7031 BRL |
5,466.8267 ETH |
7,266.9500 BRL |
7,251.6900 BRL |
7,361.9600 BRL |
8,540.4600 BRL |
| 2022-07-17 |
7,333.6252 BRL |
2,974.9770 ETH |
7,357.7300 BRL |
7,160.0200 BRL |
7,292.9700 BRL |
7,322.3900 BRL |
| 2022-07-16 |
7,030.9355 BRL |
3,689.7343 ETH |
6,684.8600 BRL |
6,476.4700 BRL |
6,520.0900 BRL |
7,353.7700 BRL |
| 2022-07-15 |
6,654.4246 BRL |
3,203.9975 ETH |
6,490.3400 BRL |
6,421.8400 BRL |
6,492.2200 BRL |
6,709.7900 BRL |
| 2022-07-14 |
6,197.1214 BRL |
3,393.3373 ETH |
6,045.4400 BRL |
5,816.9400 BRL |
5,899.7500 BRL |
6,490.5600 BRL |
| 2022-07-13 |
5,770.5352 BRL |
2,992.2341 ETH |
5,681.9000 BRL |
5,531.9100 BRL |
5,693.7600 BRL |
6,035.0600 BRL |
| 2022-07-12 |
5,801.8325 BRL |
2,345.5790 ETH |
5,926.6500 BRL |
5,650.0000 BRL |
5,727.2900 BRL |
5,665.7100 BRL |
| 2022-07-11 |
6,105.0314 BRL |
1,876.0383 ETH |
6,188.7300 BRL |
5,900.0100 BRL |
5,943.2900 BRL |
5,917.2700 BRL |
| 2022-07-10 |
6,268.3541 BRL |
1,034.4201 ETH |
6,449.7800 BRL |
6,107.0000 BRL |
6,182.9200 BRL |
6,182.9400 BRL |
| 2022-07-09 |
6,448.5375 BRL |
967.6773 ETH |
6,439.6000 BRL |
6,381.3000 BRL |
6,444.9900 BRL |
6,459.3200 BRL |
| 2022-07-08 |
6,587.5603 BRL |
3,229.3452 ETH |
6,642.1300 BRL |
6,392.9300 BRL |
6,533.3500 BRL |
6,544.9900 BRL |
| 2022-07-07 |
6,550.4198 BRL |
3,517.7896 ETH |
6,441.3400 BRL |
6,316.2900 BRL |
6,347.1500 BRL |
6,643.0500 BRL |
| 2022-07-06 |
6,200.7910 BRL |
2,885.0928 ETH |
6,105.4400 BRL |
5,995.5500 BRL |
6,056.0600 BRL |
6,452.5900 BRL |
| 2022-07-05 |
6,064.6390 BRL |
2,996.1894 ETH |
6,140.4000 BRL |
5,825.7200 BRL |
5,915.5200 BRL |
6,109.7200 BRL |
| 2022-07-04 |
5,900.9942 BRL |
2,853.7213 ETH |
5,737.0100 BRL |
5,586.1700 BRL |
5,623.0800 BRL |
6,127.6300 BRL |
| 2022-07-03 |
5,682.5677 BRL |
1,338.4393 ETH |
5,692.2100 BRL |
5,565.6200 BRL |
5,624.3600 BRL |
5,759.7400 BRL |
| 2022-07-02 |
5,627.4850 BRL |
1,336.6006 ETH |
5,660.9700 BRL |
5,493.1700 BRL |
5,570.7400 BRL |
5,712.6900 BRL |
| 2022-07-01 |
5,665.7300 BRL |
3,908.2414 ETH |
5,655.6200 BRL |
5,445.8200 BRL |
5,551.2600 BRL |
5,718.5500 BRL |
| 2022-06-30 |
5,451.8662 BRL |
3,404.5675 ETH |
5,730.0000 BRL |
5,273.3800 BRL |
5,373.4800 BRL |
5,399.8100 BRL |
| 2022-06-29 |
5,879.5074 BRL |
2,980.6961 ETH |
6,034.0300 BRL |
5,707.0000 BRL |
5,778.0000 BRL |
5,716.6400 BRL |
| 2022-06-28 |
6,246.4187 BRL |
2,255.6561 ETH |
6,243.1200 BRL |
6,037.0000 BRL |
6,069.8300 BRL |
6,054.5400 BRL |
| 2022-06-27 |
6,321.9241 BRL |
1,865.6423 ETH |
6,300.0000 BRL |
6,168.4400 BRL |
6,237.9300 BRL |
6,253.2100 BRL |
| 2022-06-26 |
6,493.0491 BRL |
2,028.9784 ETH |
6,502.2800 BRL |
6,346.6600 BRL |
6,423.1300 BRL |
6,388.2800 BRL |
| 2022-06-25 |
6,377.2146 BRL |
1,738.5677 ETH |
6,427.2100 BRL |
6,206.6300 BRL |
6,280.0000 BRL |
6,503.4300 BRL |
| 2022-06-24 |
6,274.5124 BRL |
3,613.0154 ETH |
6,011.0000 BRL |
5,943.6200 BRL |
6,002.2000 BRL |
6,428.1800 BRL |
| 2022-06-23 |
5,785.8657 BRL |
3,180.4801 ETH |
5,485.5000 BRL |
5,455.4100 BRL |
5,647.3000 BRL |
6,009.5600 BRL |
| 2022-06-22 |
5,630.8732 BRL |
3,141.4653 ETH |
5,804.7600 BRL |
5,423.7600 BRL |
5,542.6900 BRL |
5,525.0000 BRL |
| 2022-06-21 |
5,943.4758 BRL |
3,379.4574 ETH |
5,839.6400 BRL |
5,750.0000 BRL |
5,845.9500 BRL |
5,803.8700 BRL |
| 2022-06-20 |
5,744.6738 BRL |
4,606.3486 ETH |
5,842.2200 BRL |
5,447.6100 BRL |
5,593.8100 BRL |
5,875.0000 BRL |
| 2022-06-19 |
5,399.0304 BRL |
6,703.4711 ETH |
5,164.8600 BRL |
4,854.5500 BRL |
4,998.9300 BRL |
5,835.5900 BRL |
| 2022-06-18 |
5,063.5072 BRL |
7,960.5950 ETH |
5,626.8500 BRL |
4,584.5700 BRL |
4,814.5800 BRL |
5,134.3000 BRL |
| 2022-06-17 |
5,583.9920 BRL |
5,383.2077 ETH |
5,483.4600 BRL |
5,401.7400 BRL |
5,577.7900 BRL |
5,659.1600 BRL |
| 2022-06-16 |
5,852.1640 BRL |
8,684.1559 ETH |
6,297.5900 BRL |
5,406.1600 BRL |
5,512.4600 BRL |
5,483.1900 BRL |
| 2022-06-15 |
5,774.4407 BRL |
19,696.6005 ETH |
6,249.2700 BRL |
5,260.5100 BRL |
5,404.5800 BRL |
6,230.7600 BRL |
| 2022-06-14 |
6,140.2952 BRL |
15,418.1272 ETH |
6,243.2500 BRL |
5,561.0000 BRL |
5,855.2200 BRL |
6,268.0800 BRL |
| 2022-06-13 |
6,404.8215 BRL |
20,861.0167 ETH |
7,251.0700 BRL |
5,967.0900 BRL |
6,216.1300 BRL |
6,150.0000 BRL |
| 2022-06-12 |
7,458.1998 BRL |
4,747.0991 ETH |
7,706.4800 BRL |
7,177.3100 BRL |
7,335.5800 BRL |
7,289.4800 BRL |
| 2022-06-11 |
7,868.7409 BRL |
5,014.9154 ETH |
8,332.9400 BRL |
7,543.0000 BRL |
7,702.5900 BRL |
7,678.5800 BRL |
| 2022-06-10 |
8,566.8192 BRL |
4,308.8984 ETH |
8,808.4300 BRL |
8,308.8300 BRL |
8,408.2700 BRL |
8,328.4400 BRL |
| 2022-06-09 |
8,832.7904 BRL |
2,226.3656 ETH |
8,824.8400 BRL |
8,742.5300 BRL |
8,828.1000 BRL |
8,825.4800 BRL |
| 2022-06-08 |
8,811.7869 BRL |
3,124.4091 ETH |
8,843.4800 BRL |
8,602.4000 BRL |
8,753.8400 BRL |
8,861.8100 BRL |