Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
13,161.3294 BRL |
972.9298 ETH |
12,931.1000 BRL |
12,890.3400 BRL |
12,946.3100 BRL |
13,303.3200 BRL |
| 2024-10-03 |
12,891.5914 BRL |
1,556.4049 ETH |
12,939.7800 BRL |
12,709.2200 BRL |
12,892.0700 BRL |
12,916.6200 BRL |
| 2024-10-02 |
13,307.4240 BRL |
2,053.2138 ETH |
13,349.2100 BRL |
12,883.9900 BRL |
13,019.1800 BRL |
13,017.8400 BRL |
| 2024-10-01 |
13,882.0170 BRL |
2,273.4370 ETH |
14,195.7600 BRL |
13,226.6400 BRL |
13,419.0100 BRL |
13,392.5000 BRL |
| 2024-09-30 |
14,297.9628 BRL |
1,421.5086 ETH |
14,547.3800 BRL |
14,100.0000 BRL |
14,246.6300 BRL |
14,260.2600 BRL |
| 2024-09-29 |
14,541.7153 BRL |
345.1315 ETH |
14,634.7500 BRL |
14,391.4200 BRL |
14,481.7100 BRL |
14,565.0300 BRL |
| 2024-09-28 |
14,619.6677 BRL |
415.4802 ETH |
14,708.0600 BRL |
14,491.4700 BRL |
14,574.2200 BRL |
14,629.2800 BRL |
| 2024-09-27 |
14,627.5164 BRL |
1,241.6242 ETH |
14,337.4700 BRL |
14,262.2000 BRL |
14,324.5400 BRL |
14,762.2800 BRL |
| 2024-09-26 |
14,378.3058 BRL |
994.7149 ETH |
14,210.2400 BRL |
14,090.8100 BRL |
14,247.0100 BRL |
14,337.9100 BRL |
| 2024-09-25 |
14,318.7592 BRL |
771.6209 ETH |
14,459.9600 BRL |
14,100.0000 BRL |
14,172.2200 BRL |
14,140.2300 BRL |
| 2024-09-24 |
14,450.3188 BRL |
1,238.9185 ETH |
14,610.7800 BRL |
14,200.0000 BRL |
14,355.6200 BRL |
14,469.2000 BRL |
| 2024-09-23 |
14,707.4914 BRL |
1,074.3918 ETH |
14,263.7800 BRL |
14,043.5000 BRL |
14,376.3800 BRL |
14,613.2700 BRL |
| 2024-09-22 |
14,302.8269 BRL |
337.8574 ETH |
14,413.9300 BRL |
14,110.4400 BRL |
14,224.8900 BRL |
14,210.3700 BRL |
| 2024-09-21 |
14,075.6095 BRL |
415.3848 ETH |
14,036.7600 BRL |
13,894.9300 BRL |
14,004.7900 BRL |
14,320.8200 BRL |
| 2024-09-20 |
13,863.1591 BRL |
1,117.4599 ETH |
13,389.8000 BRL |
13,222.2700 BRL |
13,322.2000 BRL |
14,011.2000 BRL |
| 2024-09-19 |
13,259.8591 BRL |
1,246.6932 ETH |
13,032.3200 BRL |
12,955.2000 BRL |
13,095.1000 BRL |
13,418.2100 BRL |
| 2024-09-18 |
12,703.5792 BRL |
1,333.2991 ETH |
12,879.3500 BRL |
12,555.0200 BRL |
12,688.8600 BRL |
12,893.3700 BRL |
| 2024-09-17 |
12,937.4149 BRL |
1,532.8587 ETH |
12,735.8400 BRL |
12,569.2700 BRL |
12,667.3800 BRL |
12,884.6800 BRL |
| 2024-09-16 |
12,738.1942 BRL |
2,060.2517 ETH |
12,987.3700 BRL |
12,579.9200 BRL |
12,680.9500 BRL |
12,718.8100 BRL |
| 2024-09-15 |
13,362.3533 BRL |
498.9741 ETH |
13,528.8500 BRL |
13,123.5000 BRL |
13,210.6700 BRL |
13,175.3700 BRL |
| 2024-09-14 |
13,523.1638 BRL |
428.6277 ETH |
13,653.3500 BRL |
13,321.5400 BRL |
13,509.7300 BRL |
13,518.0500 BRL |
| 2024-09-13 |
13,399.6385 BRL |
1,612.8005 ETH |
13,361.6600 BRL |
13,146.8200 BRL |
13,265.1100 BRL |
13,691.4500 BRL |
| 2024-09-12 |
13,304.4519 BRL |
1,159.5676 ETH |
13,285.3500 BRL |
13,110.4000 BRL |
13,267.1400 BRL |
13,346.4600 BRL |
| 2024-09-11 |
13,211.8856 BRL |
1,635.8128 ETH |
13,563.5000 BRL |
12,910.0100 BRL |
13,136.7400 BRL |
13,286.2400 BRL |
| 2024-09-10 |
13,270.3536 BRL |
1,295.3418 ETH |
13,238.6400 BRL |
13,063.3400 BRL |
13,152.5400 BRL |
13,496.3300 BRL |
| 2024-09-09 |
13,074.1760 BRL |
2,503.4428 ETH |
12,981.4100 BRL |
12,805.2700 BRL |
12,929.9600 BRL |
13,230.6000 BRL |
| 2024-09-08 |
12,886.1833 BRL |
1,074.2964 ETH |
12,870.5200 BRL |
12,700.0000 BRL |
12,802.3000 BRL |
12,933.9900 BRL |
| 2024-09-07 |
12,910.7314 BRL |
1,840.6492 ETH |
12,603.8700 BRL |
12,568.7200 BRL |
12,655.4000 BRL |
12,842.1100 BRL |
| 2024-09-06 |
12,830.0403 BRL |
3,850.3301 ETH |
13,292.1400 BRL |
12,150.0200 BRL |
12,557.7900 BRL |
12,575.0900 BRL |
| 2024-09-05 |
13,456.2955 BRL |
2,890.7497 ETH |
13,873.9000 BRL |
13,175.6300 BRL |
13,312.2400 BRL |
13,298.6900 BRL |
| 2024-09-04 |
13,694.9811 BRL |
3,477.1738 ETH |
13,784.7200 BRL |
13,158.2600 BRL |
13,495.8700 BRL |
13,894.8800 BRL |
| 2024-09-03 |
13,947.4501 BRL |
2,698.0234 ETH |
14,364.8800 BRL |
13,790.0300 BRL |
13,877.3300 BRL |
13,901.7000 BRL |
| 2024-09-02 |
14,200.9992 BRL |
1,921.2189 ETH |
13,817.0700 BRL |
13,800.0000 BRL |
13,901.3500 BRL |
14,385.1300 BRL |
| 2024-09-01 |
14,056.7421 BRL |
1,627.3087 ETH |
14,229.9700 BRL |
13,837.1800 BRL |
14,018.6400 BRL |
13,987.9400 BRL |
| 2024-08-31 |
14,253.8434 BRL |
907.3575 ETH |
14,303.1500 BRL |
14,119.8700 BRL |
14,166.9400 BRL |
14,234.6100 BRL |
| 2024-08-30 |
14,143.4132 BRL |
1,499.4607 ETH |
14,294.2300 BRL |
13,764.4000 BRL |
14,012.0700 BRL |
14,288.4800 BRL |
| 2024-08-29 |
14,377.1083 BRL |
1,166.2554 ETH |
14,141.1700 BRL |
14,067.1200 BRL |
14,143.2700 BRL |
14,302.5100 BRL |
| 2024-08-28 |
13,896.6286 BRL |
2,048.6806 ETH |
13,650.3000 BRL |
13,447.8700 BRL |
13,600.3300 BRL |
14,184.0600 BRL |
| 2024-08-27 |
14,124.7909 BRL |
1,959.0601 ETH |
14,781.8000 BRL |
13,318.5500 BRL |
13,700.4700 BRL |
13,670.0100 BRL |
| 2024-08-26 |
14,970.7093 BRL |
1,082.8839 ETH |
15,193.2400 BRL |
14,400.0000 BRL |
14,832.1000 BRL |
14,789.8300 BRL |
| 2024-08-25 |
15,283.2053 BRL |
295.6247 ETH |
15,290.8900 BRL |
15,098.1000 BRL |
15,211.3100 BRL |
15,300.2700 BRL |
| 2024-08-24 |
15,306.2091 BRL |
593.9894 ETH |
15,214.0600 BRL |
15,087.1300 BRL |
15,140.0600 BRL |
15,233.0100 BRL |
| 2024-08-23 |
14,919.7158 BRL |
1,304.4669 ETH |
14,682.4100 BRL |
14,598.6200 BRL |
14,750.1700 BRL |
15,369.7100 BRL |
| 2024-08-22 |
14,530.6205 BRL |
633.7264 ETH |
14,437.2500 BRL |
14,190.9000 BRL |
14,365.5400 BRL |
14,672.7300 BRL |
| 2024-08-21 |
14,322.0220 BRL |
902.4874 ETH |
14,124.8500 BRL |
13,918.0000 BRL |
14,186.5600 BRL |
14,409.3500 BRL |
| 2024-08-20 |
14,294.3808 BRL |
861.0606 ETH |
14,305.1100 BRL |
14,020.0000 BRL |
14,179.9000 BRL |
14,141.0100 BRL |
| 2024-08-19 |
14,192.5331 BRL |
982.7217 ETH |
14,395.8200 BRL |
13,975.0000 BRL |
14,071.6100 BRL |
14,214.3300 BRL |
| 2024-08-18 |
14,594.5721 BRL |
429.4187 ETH |
14,404.8400 BRL |
14,300.8100 BRL |
14,366.3500 BRL |
14,586.7900 BRL |
| 2024-08-17 |
14,353.5396 BRL |
215.8566 ETH |
14,234.8800 BRL |
14,211.5800 BRL |
14,300.0500 BRL |
14,375.9000 BRL |
| 2024-08-16 |
14,264.5749 BRL |
927.0183 ETH |
14,194.2600 BRL |
14,025.1300 BRL |
14,258.7900 BRL |
14,225.8300 BRL |