Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
18,139.1963 BRL |
1,563.7773 ETH |
18,001.2800 BRL |
17,754.9300 BRL |
17,998.0300 BRL |
18,600.1800 BRL |
| 2024-11-17 |
18,118.1806 BRL |
953.4815 ETH |
18,328.5500 BRL |
17,781.7200 BRL |
18,020.0000 BRL |
18,015.2800 BRL |
| 2024-11-16 |
18,416.9224 BRL |
825.4453 ETH |
18,035.3900 BRL |
17,937.8800 BRL |
18,048.6600 BRL |
18,338.8100 BRL |
| 2024-11-15 |
17,916.1904 BRL |
659.3033 ETH |
17,852.7500 BRL |
17,600.0000 BRL |
17,798.9700 BRL |
18,104.1600 BRL |
| 2024-11-14 |
18,300.5078 BRL |
1,270.8101 ETH |
18,639.6000 BRL |
17,690.8400 BRL |
18,030.7500 BRL |
17,784.5000 BRL |
| 2024-11-13 |
18,751.1791 BRL |
2,309.1720 ETH |
18,773.3800 BRL |
18,100.0000 BRL |
18,315.8700 BRL |
18,599.6900 BRL |
| 2024-11-12 |
19,071.3264 BRL |
2,605.3900 ETH |
19,482.5600 BRL |
18,000.0000 BRL |
18,981.4900 BRL |
18,916.1700 BRL |
| 2024-11-11 |
18,895.4320 BRL |
3,078.2829 ETH |
18,416.2300 BRL |
17,937.2100 BRL |
18,150.6300 BRL |
19,506.7700 BRL |
| 2024-11-10 |
18,355.5665 BRL |
1,052.2998 ETH |
18,050.6300 BRL |
17,949.0000 BRL |
18,031.3000 BRL |
18,598.4500 BRL |
| 2024-11-09 |
17,538.9983 BRL |
1,195.7802 ETH |
17,092.3400 BRL |
17,051.5600 BRL |
17,174.9600 BRL |
17,965.5000 BRL |
| 2024-11-08 |
16,835.6079 BRL |
1,625.2877 ETH |
16,517.4300 BRL |
16,426.0300 BRL |
16,550.7800 BRL |
17,058.3200 BRL |
| 2024-11-07 |
16,112.0132 BRL |
2,471.1079 ETH |
15,409.4200 BRL |
15,300.0100 BRL |
15,443.4800 BRL |
16,494.6500 BRL |
| 2024-11-06 |
15,055.5358 BRL |
3,410.9733 ETH |
14,033.3200 BRL |
14,013.2500 BRL |
14,435.0900 BRL |
15,513.5800 BRL |
| 2024-11-05 |
14,159.7151 BRL |
2,457.1386 ETH |
13,991.7500 BRL |
13,890.0000 BRL |
14,032.3800 BRL |
14,084.4100 BRL |
| 2024-11-04 |
14,214.3206 BRL |
2,434.6513 ETH |
14,545.8700 BRL |
13,753.1200 BRL |
14,038.4800 BRL |
13,980.4100 BRL |
| 2024-11-03 |
14,519.1792 BRL |
1,296.1437 ETH |
14,764.8400 BRL |
14,296.8400 BRL |
14,504.1200 BRL |
14,559.8600 BRL |
| 2024-11-02 |
14,713.8301 BRL |
566.8978 ETH |
14,789.7000 BRL |
14,350.0000 BRL |
14,711.6900 BRL |
14,732.5000 BRL |
| 2024-11-01 |
14,733.8581 BRL |
1,680.2912 ETH |
14,672.2000 BRL |
14,400.0000 BRL |
14,629.3600 BRL |
14,801.3800 BRL |
| 2024-10-31 |
14,916.6658 BRL |
1,294.4655 ETH |
15,353.6300 BRL |
14,554.1300 BRL |
14,681.3200 BRL |
14,622.8000 BRL |
| 2024-10-30 |
15,377.9226 BRL |
1,558.8508 ETH |
15,062.3200 BRL |
14,800.2200 BRL |
14,991.0800 BRL |
15,333.9800 BRL |
| 2024-10-29 |
14,994.5464 BRL |
1,679.7354 ETH |
14,660.6700 BRL |
14,618.0400 BRL |
14,749.3800 BRL |
15,049.9300 BRL |
| 2024-10-28 |
14,438.0233 BRL |
1,741.6988 ETH |
14,447.9300 BRL |
14,220.2000 BRL |
14,290.2300 BRL |
14,635.7500 BRL |
| 2024-10-27 |
14,364.3637 BRL |
666.8646 ETH |
14,300.0200 BRL |
14,174.4300 BRL |
14,219.2700 BRL |
14,458.6100 BRL |
| 2024-10-26 |
14,204.3377 BRL |
975.4573 ETH |
14,036.4100 BRL |
13,978.3400 BRL |
14,088.5200 BRL |
14,300.0000 BRL |
| 2024-10-25 |
14,289.0175 BRL |
1,743.2219 ETH |
14,446.2100 BRL |
13,713.4800 BRL |
14,148.6100 BRL |
13,893.3100 BRL |
| 2024-10-24 |
14,465.8474 BRL |
987.4569 ETH |
14,440.0900 BRL |
14,344.5200 BRL |
14,438.4700 BRL |
14,415.9600 BRL |
| 2024-10-23 |
14,521.6617 BRL |
1,393.4233 ETH |
15,001.6500 BRL |
14,053.9200 BRL |
14,301.3600 BRL |
14,437.1700 BRL |
| 2024-10-22 |
15,038.9027 BRL |
1,066.3622 ETH |
15,253.4800 BRL |
14,879.0000 BRL |
15,010.5100 BRL |
15,084.6100 BRL |
| 2024-10-21 |
15,383.9116 BRL |
1,894.6028 ETH |
15,758.4500 BRL |
15,212.0800 BRL |
15,296.7300 BRL |
15,273.8000 BRL |
| 2024-10-20 |
15,510.9742 BRL |
1,399.3864 ETH |
15,196.9700 BRL |
15,133.2700 BRL |
15,173.1200 BRL |
15,781.7100 BRL |
| 2024-10-19 |
15,119.4188 BRL |
343.7818 ETH |
15,094.6400 BRL |
15,040.6500 BRL |
15,101.6700 BRL |
15,145.0000 BRL |
| 2024-10-18 |
15,007.7729 BRL |
1,140.1059 ETH |
14,802.6000 BRL |
14,742.6000 BRL |
14,816.4900 BRL |
15,094.8400 BRL |
| 2024-10-17 |
14,828.2099 BRL |
988.6951 ETH |
14,830.2500 BRL |
14,670.9400 BRL |
14,803.1600 BRL |
14,836.8700 BRL |
| 2024-10-16 |
14,838.5805 BRL |
1,338.5271 ETH |
14,727.5400 BRL |
14,629.8500 BRL |
14,727.5400 BRL |
14,820.0000 BRL |
| 2024-10-15 |
14,675.2362 BRL |
1,643.5599 ETH |
14,730.8200 BRL |
14,317.5100 BRL |
14,606.1600 BRL |
14,675.9300 BRL |
| 2024-10-14 |
14,458.8716 BRL |
1,663.2670 ETH |
13,958.0500 BRL |
13,808.8000 BRL |
13,851.4200 BRL |
14,761.2400 BRL |
| 2024-10-13 |
13,896.1871 BRL |
377.0485 ETH |
13,972.4600 BRL |
13,787.4700 BRL |
13,868.6200 BRL |
13,947.2900 BRL |
| 2024-10-12 |
13,871.9862 BRL |
532.1797 ETH |
13,685.9800 BRL |
13,661.3000 BRL |
13,727.6100 BRL |
13,972.3900 BRL |
| 2024-10-11 |
13,684.2541 BRL |
1,000.6578 ETH |
13,378.0800 BRL |
13,356.3400 BRL |
13,401.9000 BRL |
13,683.9700 BRL |
| 2024-10-10 |
13,319.8089 BRL |
1,844.1577 ETH |
13,338.5000 BRL |
13,054.9800 BRL |
13,280.0000 BRL |
13,360.6600 BRL |
| 2024-10-09 |
13,533.6264 BRL |
967.0608 ETH |
13,530.6600 BRL |
13,229.2700 BRL |
13,396.0400 BRL |
13,376.0700 BRL |
| 2024-10-08 |
13,461.2157 BRL |
1,086.3266 ETH |
13,355.3700 BRL |
13,298.1700 BRL |
13,415.6300 BRL |
13,530.1200 BRL |
| 2024-10-07 |
13,559.2825 BRL |
2,255.4210 ETH |
13,417.9500 BRL |
13,235.9700 BRL |
13,393.2800 BRL |
13,381.2400 BRL |
| 2024-10-06 |
13,416.8717 BRL |
1,252.7584 ETH |
13,298.5500 BRL |
13,245.0000 BRL |
13,298.5600 BRL |
13,342.1400 BRL |
| 2024-10-05 |
13,242.0247 BRL |
616.6691 ETH |
13,261.9100 BRL |
13,130.3000 BRL |
13,194.7400 BRL |
13,307.4400 BRL |
| 2024-10-04 |
13,161.3294 BRL |
972.9298 ETH |
12,931.1000 BRL |
12,890.3400 BRL |
12,946.3100 BRL |
13,303.3200 BRL |
| 2024-10-03 |
12,891.5914 BRL |
1,556.4049 ETH |
12,939.7800 BRL |
12,709.2200 BRL |
12,892.0700 BRL |
12,916.6200 BRL |
| 2024-10-02 |
13,307.4240 BRL |
2,053.2138 ETH |
13,349.2100 BRL |
12,883.9900 BRL |
13,019.1800 BRL |
13,017.8400 BRL |
| 2024-10-01 |
13,882.0170 BRL |
2,273.4370 ETH |
14,195.7600 BRL |
13,226.6400 BRL |
13,419.0100 BRL |
13,392.5000 BRL |
| 2024-09-30 |
14,297.9628 BRL |
1,421.5086 ETH |
14,547.3800 BRL |
14,100.0000 BRL |
14,246.6300 BRL |
14,260.2600 BRL |