Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13,937.8036 BRL |
2,409.8286 ETH |
14,181.0800 BRL |
13,641.0800 BRL |
13,779.2100 BRL |
14,300.0000 BRL |
| 2022-04-17 |
14,445.4923 BRL |
981.1100 ETH |
14,511.6400 BRL |
14,180.0000 BRL |
14,410.1100 BRL |
14,199.2500 BRL |
| 2022-04-16 |
14,418.4974 BRL |
638.4273 ETH |
14,430.0800 BRL |
14,274.2900 BRL |
14,359.4300 BRL |
14,513.0200 BRL |
| 2022-04-15 |
14,350.4701 BRL |
833.3615 ETH |
14,315.2500 BRL |
14,201.0300 BRL |
14,337.4200 BRL |
14,418.6800 BRL |
| 2022-04-14 |
14,449.0617 BRL |
1,846.4264 ETH |
14,747.6000 BRL |
14,069.0500 BRL |
14,199.1600 BRL |
14,316.1400 BRL |
| 2022-04-13 |
14,465.3997 BRL |
2,342.9081 ETH |
14,277.6200 BRL |
14,095.0000 BRL |
14,241.0700 BRL |
14,750.8100 BRL |
| 2022-04-12 |
14,242.8646 BRL |
2,833.5482 ETH |
14,125.5500 BRL |
13,983.9400 BRL |
14,126.5100 BRL |
14,228.3000 BRL |
| 2022-04-11 |
14,436.5999 BRL |
3,259.2078 ETH |
15,195.5200 BRL |
13,979.1900 BRL |
14,212.5900 BRL |
14,125.6800 BRL |
| 2022-04-10 |
15,463.1435 BRL |
917.2321 ETH |
15,472.0900 BRL |
15,230.0000 BRL |
15,331.7000 BRL |
15,302.6400 BRL |
| 2022-04-09 |
15,261.5312 BRL |
927.6251 ETH |
15,151.3600 BRL |
15,100.0000 BRL |
15,227.9100 BRL |
15,393.6000 BRL |
| 2022-04-08 |
15,513.5044 BRL |
2,141.7997 ETH |
15,466.0500 BRL |
15,069.5700 BRL |
15,165.1000 BRL |
15,075.8200 BRL |
| 2022-04-07 |
15,326.7590 BRL |
1,831.1298 ETH |
15,063.2900 BRL |
14,962.1200 BRL |
15,183.9400 BRL |
15,522.5800 BRL |
| 2022-04-06 |
15,460.3012 BRL |
3,337.1510 ETH |
15,972.2300 BRL |
15,070.0000 BRL |
15,261.9900 BRL |
15,211.3200 BRL |
| 2022-04-05 |
16,238.5231 BRL |
1,940.3427 ETH |
16,317.6500 BRL |
16,036.8000 BRL |
16,166.8100 BRL |
16,066.2100 BRL |
| 2022-04-04 |
16,191.8257 BRL |
2,464.4724 ETH |
16,563.6900 BRL |
15,878.8000 BRL |
16,048.5200 BRL |
16,381.7200 BRL |
| 2022-04-03 |
16,440.3639 BRL |
1,470.0102 ETH |
16,206.0100 BRL |
16,054.4500 BRL |
16,228.1900 BRL |
16,554.3500 BRL |
| 2022-04-02 |
16,364.0572 BRL |
1,760.9154 ETH |
16,271.2400 BRL |
16,151.8500 BRL |
16,300.0000 BRL |
16,270.1300 BRL |
| 2022-04-01 |
15,958.4526 BRL |
2,838.1528 ETH |
15,702.7500 BRL |
15,347.5200 BRL |
15,535.2900 BRL |
16,235.6400 BRL |
| 2022-03-31 |
15,966.5838 BRL |
2,510.8270 ETH |
16,272.4800 BRL |
15,561.9900 BRL |
15,768.2500 BRL |
15,679.1700 BRL |
| 2022-03-30 |
16,251.8792 BRL |
1,490.5991 ETH |
16,319.3100 BRL |
15,989.9100 BRL |
16,186.5000 BRL |
16,295.1100 BRL |
| 2022-03-29 |
16,349.7077 BRL |
2,227.3829 ETH |
15,956.2800 BRL |
15,953.3700 BRL |
16,175.0000 BRL |
16,275.9400 BRL |
| 2022-03-28 |
16,097.8146 BRL |
2,564.1613 ETH |
15,690.4500 BRL |
15,579.9900 BRL |
15,738.8600 BRL |
15,966.7700 BRL |
| 2022-03-27 |
15,330.7973 BRL |
1,201.0622 ETH |
15,049.4300 BRL |
14,965.4600 BRL |
15,037.9400 BRL |
15,680.0600 BRL |
| 2022-03-26 |
14,936.0708 BRL |
695.5127 ETH |
14,855.8000 BRL |
14,770.1200 BRL |
14,869.7100 BRL |
15,052.7100 BRL |
| 2022-03-25 |
15,067.6405 BRL |
1,862.9462 ETH |
15,054.2500 BRL |
14,770.1400 BRL |
14,852.8200 BRL |
14,817.9800 BRL |
| 2022-03-24 |
14,926.7738 BRL |
2,370.2305 ETH |
14,767.3900 BRL |
14,558.0400 BRL |
14,712.8800 BRL |
15,056.1600 BRL |
| 2022-03-23 |
14,608.8076 BRL |
1,464.2816 ETH |
14,699.3700 BRL |
14,391.0700 BRL |
14,499.9100 BRL |
14,757.0200 BRL |
| 2022-03-22 |
14,802.7763 BRL |
2,947.4990 ETH |
14,374.0000 BRL |
14,348.0000 BRL |
14,456.3900 BRL |
14,731.6600 BRL |
| 2022-03-21 |
14,560.0838 BRL |
2,242.1649 ETH |
14,469.5200 BRL |
14,309.8100 BRL |
14,402.6400 BRL |
14,464.9200 BRL |
| 2022-03-20 |
14,561.0051 BRL |
986.4163 ETH |
14,915.5600 BRL |
14,221.7600 BRL |
14,381.2200 BRL |
14,430.9800 BRL |
| 2022-03-19 |
14,903.7662 BRL |
1,174.0937 ETH |
14,822.7000 BRL |
14,617.7200 BRL |
14,788.7500 BRL |
14,900.2300 BRL |
| 2022-03-18 |
14,513.8312 BRL |
1,971.9571 ETH |
14,218.4600 BRL |
13,984.5000 BRL |
14,074.6700 BRL |
14,807.7800 BRL |
| 2022-03-17 |
14,222.3789 BRL |
1,703.5024 ETH |
14,112.7800 BRL |
13,973.7100 BRL |
14,052.3100 BRL |
14,220.1700 BRL |
| 2022-03-16 |
13,814.8630 BRL |
2,713.7527 ETH |
13,469.9900 BRL |
13,356.1300 BRL |
13,464.3800 BRL |
14,090.4300 BRL |
| 2022-03-15 |
13,288.2155 BRL |
2,212.8803 ETH |
13,242.5800 BRL |
12,862.3600 BRL |
12,991.9700 BRL |
13,471.3700 BRL |
| 2022-03-14 |
13,055.2388 BRL |
1,533.3388 ETH |
12,847.4700 BRL |
12,762.8400 BRL |
12,900.0000 BRL |
13,129.3900 BRL |
| 2022-03-13 |
13,022.3424 BRL |
862.6866 ETH |
13,078.9500 BRL |
12,730.0000 BRL |
12,888.3100 BRL |
12,862.7300 BRL |
| 2022-03-12 |
13,158.8130 BRL |
1,329.2723 ETH |
13,006.7400 BRL |
12,998.1000 BRL |
13,147.3200 BRL |
13,168.2400 BRL |
| 2022-03-11 |
13,076.3671 BRL |
2,148.5658 ETH |
13,172.4400 BRL |
12,748.3800 BRL |
12,894.6700 BRL |
13,057.7900 BRL |
| 2022-03-10 |
13,219.7371 BRL |
1,766.0071 ETH |
13,749.0300 BRL |
12,977.6900 BRL |
13,096.8900 BRL |
13,198.4800 BRL |
| 2022-03-09 |
13,725.2340 BRL |
2,089.6044 ETH |
13,152.3900 BRL |
13,104.0000 BRL |
13,195.1400 BRL |
13,684.0600 BRL |
| 2022-03-08 |
13,115.3201 BRL |
2,079.5548 ETH |
12,801.2800 BRL |
12,756.1700 BRL |
12,994.8800 BRL |
13,148.5700 BRL |
| 2022-03-07 |
12,991.0891 BRL |
2,503.5773 ETH |
13,051.7300 BRL |
12,510.4700 BRL |
12,724.8900 BRL |
12,815.0000 BRL |
| 2022-03-06 |
13,400.2234 BRL |
960.1749 ETH |
13,621.4200 BRL |
12,972.7800 BRL |
13,366.2300 BRL |
13,062.5400 BRL |
| 2022-03-05 |
13,543.6230 BRL |
1,133.7283 ETH |
13,397.5500 BRL |
13,239.8300 BRL |
13,392.3700 BRL |
13,618.6500 BRL |
| 2022-03-04 |
13,695.3671 BRL |
2,467.4338 ETH |
14,353.2800 BRL |
13,168.4000 BRL |
13,392.3700 BRL |
13,377.7200 BRL |
| 2022-03-03 |
14,610.4810 BRL |
2,028.4648 ETH |
15,117.1600 BRL |
14,140.8100 BRL |
14,261.5700 BRL |
14,358.6700 BRL |
| 2022-03-02 |
15,281.3364 BRL |
2,889.7446 ETH |
15,332.5000 BRL |
14,966.3700 BRL |
15,101.8100 BRL |
15,175.1200 BRL |
| 2022-03-01 |
15,175.0122 BRL |
2,321.5560 ETH |
15,060.7100 BRL |
14,715.9500 BRL |
15,013.2300 BRL |
15,320.0000 BRL |
| 2022-02-28 |
14,223.9483 BRL |
2,881.5922 ETH |
13,633.1400 BRL |
13,384.5400 BRL |
13,646.7100 BRL |
15,038.5200 BRL |