Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
23,498.6453 BRL |
1,796.6150 ETH |
22,584.6600 BRL |
22,464.7700 BRL |
22,745.0000 BRL |
24,322.5200 BRL |
| 2021-11-18 |
23,131.4703 BRL |
2,523.5489 ETH |
23,950.2900 BRL |
22,220.4600 BRL |
22,587.6200 BRL |
22,479.6700 BRL |
| 2021-11-17 |
23,417.7461 BRL |
2,128.4253 ETH |
23,522.0300 BRL |
22,768.4500 BRL |
23,123.0200 BRL |
23,928.2600 BRL |
| 2021-11-16 |
23,934.2287 BRL |
3,362.9790 ETH |
25,282.5500 BRL |
23,046.0400 BRL |
23,726.2600 BRL |
23,698.3000 BRL |
| 2021-11-15 |
25,743.5563 BRL |
1,680.4650 ETH |
25,544.6900 BRL |
25,184.0000 BRL |
25,381.4300 BRL |
25,286.1300 BRL |
| 2021-11-14 |
25,464.5452 BRL |
1,234.6260 ETH |
25,729.1400 BRL |
25,012.8400 BRL |
25,219.4700 BRL |
25,528.7200 BRL |
| 2021-11-13 |
25,707.3959 BRL |
1,131.8412 ETH |
25,796.1400 BRL |
25,392.2500 BRL |
25,573.0200 BRL |
25,714.1400 BRL |
| 2021-11-12 |
25,502.4695 BRL |
2,064.8943 ETH |
25,900.0000 BRL |
24,800.0200 BRL |
25,210.5100 BRL |
25,818.8300 BRL |
| 2021-11-11 |
26,046.0746 BRL |
1,941.1238 ETH |
25,877.2900 BRL |
25,573.9200 BRL |
25,749.9800 BRL |
25,936.2300 BRL |
| 2021-11-10 |
26,164.8415 BRL |
2,744.3682 ETH |
26,296.1700 BRL |
25,202.0000 BRL |
25,973.9600 BRL |
25,683.6800 BRL |
| 2021-11-09 |
26,544.6614 BRL |
1,861.6221 ETH |
26,809.2700 BRL |
26,028.0100 BRL |
26,344.0700 BRL |
26,279.2000 BRL |
| 2021-11-08 |
26,444.5752 BRL |
2,218.0727 ETH |
25,877.6600 BRL |
25,876.3100 BRL |
26,269.9300 BRL |
26,808.3300 BRL |
| 2021-11-07 |
25,770.0308 BRL |
1,405.1323 ETH |
25,401.5600 BRL |
25,317.9400 BRL |
25,576.7700 BRL |
25,871.0100 BRL |
| 2021-11-06 |
24,906.8837 BRL |
1,708.6171 ETH |
25,166.0000 BRL |
24,342.5600 BRL |
24,654.9200 BRL |
25,316.1500 BRL |
| 2021-11-05 |
25,301.5306 BRL |
2,213.8651 ETH |
25,728.9900 BRL |
24,962.0000 BRL |
25,100.6200 BRL |
25,173.0800 BRL |
| 2021-11-04 |
25,505.2278 BRL |
2,393.0508 ETH |
25,907.8000 BRL |
25,066.0100 BRL |
25,384.3300 BRL |
25,710.9900 BRL |
| 2021-11-03 |
26,001.3802 BRL |
2,399.6108 ETH |
26,178.5900 BRL |
25,535.5000 BRL |
25,836.9900 BRL |
25,896.3600 BRL |
| 2021-11-02 |
25,465.1315 BRL |
2,236.0345 ETH |
24,760.6400 BRL |
24,575.4200 BRL |
24,752.0600 BRL |
26,153.9700 BRL |
| 2021-11-01 |
24,579.9924 BRL |
1,776.3186 ETH |
24,476.2500 BRL |
23,751.0000 BRL |
24,192.2900 BRL |
24,817.0000 BRL |
| 2021-10-31 |
24,361.4410 BRL |
1,902.7631 ETH |
24,631.6700 BRL |
23,850.0000 BRL |
24,119.3300 BRL |
24,413.1400 BRL |
| 2021-10-30 |
24,652.3192 BRL |
1,959.0530 ETH |
25,188.0100 BRL |
24,247.0600 BRL |
24,527.1100 BRL |
24,457.4700 BRL |
| 2021-10-29 |
24,874.7968 BRL |
3,938.3264 ETH |
24,392.0600 BRL |
24,285.7600 BRL |
24,642.6500 BRL |
25,126.1500 BRL |
| 2021-10-28 |
23,496.8456 BRL |
3,563.5198 ETH |
22,081.1800 BRL |
21,888.0000 BRL |
22,329.4400 BRL |
24,312.2600 BRL |
| 2021-10-27 |
22,817.8347 BRL |
4,232.1797 ETH |
23,235.9700 BRL |
22,190.0000 BRL |
22,394.1400 BRL |
22,211.2500 BRL |
| 2021-10-26 |
23,597.7601 BRL |
3,066.7755 ETH |
23,666.3100 BRL |
23,078.5100 BRL |
23,313.1300 BRL |
23,255.5200 BRL |
| 2021-10-25 |
23,502.5122 BRL |
2,241.1734 ETH |
23,251.1500 BRL |
23,159.8500 BRL |
23,470.3100 BRL |
23,598.6800 BRL |
| 2021-10-24 |
23,145.7151 BRL |
1,793.8300 ETH |
23,699.6000 BRL |
22,565.7800 BRL |
22,875.7100 BRL |
23,203.3500 BRL |
| 2021-10-23 |
23,077.9119 BRL |
1,649.0234 ETH |
22,582.4600 BRL |
22,427.1400 BRL |
22,738.4200 BRL |
23,665.3600 BRL |
| 2021-10-22 |
22,972.1960 BRL |
2,731.4068 ETH |
22,964.3000 BRL |
22,300.0000 BRL |
22,551.5900 BRL |
22,599.5200 BRL |
| 2021-10-21 |
23,489.1799 BRL |
4,463.6989 ETH |
23,310.3100 BRL |
22,758.9600 BRL |
23,224.4100 BRL |
22,962.6000 BRL |
| 2021-10-20 |
22,411.2374 BRL |
4,178.5036 ETH |
21,666.2400 BRL |
21,401.3000 BRL |
21,536.8700 BRL |
23,232.7000 BRL |
| 2021-10-19 |
21,197.9377 BRL |
2,575.2153 ETH |
20,754.0500 BRL |
20,658.6600 BRL |
20,883.2200 BRL |
21,663.8800 BRL |
| 2021-10-18 |
20,907.2375 BRL |
2,300.4672 ETH |
21,204.8600 BRL |
20,402.7100 BRL |
20,789.8000 BRL |
20,784.5300 BRL |
| 2021-10-17 |
21,035.6243 BRL |
1,825.0945 ETH |
21,139.5500 BRL |
20,150.0000 BRL |
20,806.6600 BRL |
21,277.5600 BRL |
| 2021-10-16 |
21,355.1063 BRL |
2,017.6958 ETH |
21,319.1000 BRL |
21,006.3100 BRL |
21,147.2100 BRL |
21,176.1900 BRL |
| 2021-10-15 |
21,114.1619 BRL |
2,875.4202 ETH |
21,100.2000 BRL |
20,729.1800 BRL |
20,937.4300 BRL |
21,253.8300 BRL |
| 2021-10-14 |
20,654.7265 BRL |
3,132.0965 ETH |
20,029.5200 BRL |
19,925.3900 BRL |
20,110.5800 BRL |
21,048.3400 BRL |
| 2021-10-13 |
19,534.9299 BRL |
2,088.0846 ETH |
19,501.3100 BRL |
19,109.5500 BRL |
19,305.0000 BRL |
19,911.5700 BRL |
| 2021-10-12 |
19,426.4712 BRL |
1,755.5648 ETH |
19,746.9600 BRL |
19,020.7400 BRL |
19,349.0900 BRL |
19,326.8000 BRL |
| 2021-10-11 |
19,704.6523 BRL |
1,958.6403 ETH |
18,982.9900 BRL |
18,762.8300 BRL |
19,133.1800 BRL |
19,613.2300 BRL |
| 2021-10-10 |
19,532.7603 BRL |
1,402.5408 ETH |
19,779.6300 BRL |
19,007.0500 BRL |
19,258.7400 BRL |
19,134.0100 BRL |
| 2021-10-09 |
19,890.9320 BRL |
822.2746 ETH |
19,792.1200 BRL |
19,681.7000 BRL |
19,823.3800 BRL |
19,834.0100 BRL |
| 2021-10-08 |
19,951.7479 BRL |
1,652.3726 ETH |
19,823.7700 BRL |
19,576.4800 BRL |
19,730.6900 BRL |
19,839.1600 BRL |
| 2021-10-07 |
19,718.7695 BRL |
2,868.7241 ETH |
19,639.2400 BRL |
19,074.6200 BRL |
19,457.9900 BRL |
19,801.5900 BRL |
| 2021-10-06 |
19,419.0953 BRL |
3,800.0167 ETH |
19,280.3800 BRL |
18,363.0800 BRL |
18,563.8200 BRL |
19,672.4700 BRL |
| 2021-10-05 |
18,767.5063 BRL |
2,470.8384 ETH |
18,400.0000 BRL |
18,295.9900 BRL |
18,429.0000 BRL |
19,366.5300 BRL |
| 2021-10-04 |
18,216.6677 BRL |
2,225.9404 ETH |
18,305.4900 BRL |
17,678.1000 BRL |
17,894.9900 BRL |
18,419.5800 BRL |
| 2021-10-03 |
18,308.9257 BRL |
1,185.8648 ETH |
18,181.7400 BRL |
17,952.0500 BRL |
18,164.4300 BRL |
18,199.5100 BRL |
| 2021-10-02 |
17,973.8383 BRL |
1,432.3229 ETH |
17,734.8200 BRL |
17,425.0200 BRL |
17,542.3100 BRL |
18,391.9200 BRL |
| 2021-10-01 |
17,154.1472 BRL |
2,956.5139 ETH |
16,326.9100 BRL |
16,132.2100 BRL |
16,347.1900 BRL |
17,827.7700 BRL |