Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
16,236.4858 BRL |
2,463.9527 ETH |
15,599.1700 BRL |
15,537.9500 BRL |
15,999.9900 BRL |
16,230.6000 BRL |
| 2021-09-29 |
15,660.3058 BRL |
1,654.3089 ETH |
15,336.2000 BRL |
15,222.2300 BRL |
15,450.7900 BRL |
15,454.5500 BRL |
| 2021-09-28 |
15,700.7407 BRL |
1,907.4231 ETH |
15,839.4300 BRL |
15,342.8800 BRL |
15,509.3500 BRL |
15,600.8400 BRL |
| 2021-09-27 |
16,459.5352 BRL |
2,098.1356 ETH |
16,478.7100 BRL |
15,961.0700 BRL |
16,179.8900 BRL |
16,237.5400 BRL |
| 2021-09-26 |
15,898.8084 BRL |
1,985.8511 ETH |
15,764.3300 BRL |
14,821.0000 BRL |
15,134.7600 BRL |
16,618.7700 BRL |
| 2021-09-25 |
15,656.4134 BRL |
1,896.9442 ETH |
15,762.1500 BRL |
15,140.0000 BRL |
15,708.2600 BRL |
15,855.5900 BRL |
| 2021-09-24 |
15,637.0811 BRL |
3,993.5476 ETH |
16,831.0900 BRL |
14,725.0000 BRL |
15,299.8100 BRL |
15,901.3500 BRL |
| 2021-09-23 |
16,599.3116 BRL |
1,869.0200 ETH |
16,469.8500 BRL |
16,220.5800 BRL |
16,425.4500 BRL |
16,758.3000 BRL |
| 2021-09-22 |
15,695.3570 BRL |
2,872.2863 ETH |
14,711.9300 BRL |
14,600.0000 BRL |
15,044.8200 BRL |
16,276.5500 BRL |
| 2021-09-21 |
15,864.7350 BRL |
3,068.6583 ETH |
15,988.9800 BRL |
15,066.8600 BRL |
15,550.9900 BRL |
15,292.3000 BRL |
| 2021-09-20 |
16,537.8329 BRL |
3,845.1127 ETH |
17,704.0200 BRL |
15,725.3700 BRL |
16,374.3000 BRL |
16,365.0600 BRL |
| 2021-09-19 |
17,948.4365 BRL |
1,020.2571 ETH |
18,259.7800 BRL |
17,602.5000 BRL |
17,814.7900 BRL |
17,823.8400 BRL |
| 2021-09-18 |
18,376.5106 BRL |
1,218.5027 ETH |
18,123.2800 BRL |
17,969.0300 BRL |
18,145.8800 BRL |
18,218.0100 BRL |
| 2021-09-17 |
18,442.1888 BRL |
1,493.8665 ETH |
18,859.2000 BRL |
17,972.0100 BRL |
18,211.1900 BRL |
18,145.4500 BRL |
| 2021-09-16 |
18,924.1818 BRL |
2,860.0840 ETH |
18,953.5400 BRL |
18,464.1000 BRL |
18,830.2900 BRL |
18,919.3300 BRL |
| 2021-09-15 |
18,238.9967 BRL |
2,263.6438 ETH |
18,070.3800 BRL |
17,676.9700 BRL |
17,869.2000 BRL |
18,759.1200 BRL |
| 2021-09-14 |
17,474.5197 BRL |
1,889.1061 ETH |
17,205.2200 BRL |
17,117.2100 BRL |
17,238.1800 BRL |
17,690.7300 BRL |
| 2021-09-13 |
17,111.9936 BRL |
4,460.7370 ETH |
18,063.9100 BRL |
16,468.4200 BRL |
16,805.9700 BRL |
17,248.9700 BRL |
| 2021-09-12 |
17,917.1403 BRL |
1,854.0683 ETH |
17,357.7100 BRL |
17,190.0000 BRL |
17,370.8900 BRL |
18,147.7200 BRL |
| 2021-09-11 |
17,441.7094 BRL |
2,039.3657 ETH |
17,084.6700 BRL |
17,026.7200 BRL |
17,297.8900 BRL |
17,379.4400 BRL |
| 2021-09-10 |
17,601.8859 BRL |
2,983.1293 ETH |
18,054.1900 BRL |
16,950.7500 BRL |
17,373.2900 BRL |
17,300.0000 BRL |
| 2021-09-09 |
18,533.7359 BRL |
2,715.4046 ETH |
18,628.3800 BRL |
18,029.8200 BRL |
18,284.8800 BRL |
18,085.4100 BRL |
| 2021-09-08 |
18,148.2834 BRL |
3,175.1136 ETH |
18,200.0000 BRL |
16,915.4600 BRL |
17,596.7200 BRL |
18,680.0000 BRL |
| 2021-09-07 |
19,018.6039 BRL |
5,012.7631 ETH |
20,470.0000 BRL |
16,108.0100 BRL |
18,184.2000 BRL |
17,594.8800 BRL |
| 2021-09-06 |
20,437.4100 BRL |
1,590.0948 ETH |
20,552.1000 BRL |
20,140.6800 BRL |
20,399.0800 BRL |
20,514.6500 BRL |
| 2021-09-05 |
20,461.8286 BRL |
1,178.8300 ETH |
20,311.9900 BRL |
20,041.7800 BRL |
20,259.4300 BRL |
20,606.1400 BRL |
| 2021-09-04 |
20,356.5915 BRL |
1,491.1971 ETH |
20,527.6100 BRL |
20,035.5400 BRL |
20,295.3600 BRL |
20,378.5100 BRL |
| 2021-09-03 |
20,292.1137 BRL |
3,338.9370 ETH |
19,731.4100 BRL |
19,370.0000 BRL |
19,539.9900 BRL |
20,360.4600 BRL |
| 2021-09-02 |
19,579.4521 BRL |
2,681.7593 ETH |
19,868.1100 BRL |
19,239.1400 BRL |
19,383.3400 BRL |
19,902.4600 BRL |
| 2021-09-01 |
18,669.4736 BRL |
4,179.7757 ETH |
17,898.5000 BRL |
17,643.4900 BRL |
17,907.0300 BRL |
19,585.9500 BRL |
| 2021-08-31 |
17,548.8506 BRL |
3,174.2302 ETH |
16,931.3200 BRL |
16,749.4500 BRL |
16,932.0300 BRL |
17,768.1400 BRL |
| 2021-08-30 |
16,959.0965 BRL |
2,631.1303 ETH |
16,858.3900 BRL |
16,485.4200 BRL |
16,652.1800 BRL |
16,974.3400 BRL |
| 2021-08-29 |
16,891.0294 BRL |
1,323.0277 ETH |
17,011.4900 BRL |
16,535.6800 BRL |
16,699.9500 BRL |
16,989.4100 BRL |
| 2021-08-28 |
16,946.3267 BRL |
710.5159 ETH |
17,086.0800 BRL |
16,782.0000 BRL |
16,906.3100 BRL |
17,005.6800 BRL |
| 2021-08-27 |
16,682.8123 BRL |
2,227.0908 ETH |
16,415.6400 BRL |
16,275.0000 BRL |
16,429.4500 BRL |
17,002.8400 BRL |
| 2021-08-26 |
16,476.7487 BRL |
2,705.2949 ETH |
16,990.0200 BRL |
16,132.0100 BRL |
16,423.7300 BRL |
16,680.2300 BRL |
| 2021-08-25 |
16,816.9814 BRL |
1,757.1790 ETH |
16,830.1500 BRL |
16,400.0000 BRL |
16,590.6100 BRL |
16,907.2100 BRL |
| 2021-08-24 |
17,390.8507 BRL |
2,926.0173 ETH |
18,049.2900 BRL |
16,750.0100 BRL |
16,989.1900 BRL |
17,026.0100 BRL |
| 2021-08-23 |
17,976.4481 BRL |
2,891.0999 ETH |
17,520.3500 BRL |
17,489.8000 BRL |
17,639.9400 BRL |
18,119.8900 BRL |
| 2021-08-22 |
17,384.6327 BRL |
1,215.6900 ETH |
17,502.2200 BRL |
17,026.4800 BRL |
17,209.1100 BRL |
17,274.5900 BRL |
| 2021-08-21 |
17,641.1782 BRL |
1,778.0465 ETH |
17,740.8400 BRL |
17,404.2800 BRL |
17,549.5300 BRL |
17,539.1400 BRL |
| 2021-08-20 |
17,502.4057 BRL |
3,374.9421 ETH |
17,189.9900 BRL |
17,136.9200 BRL |
17,360.4000 BRL |
17,692.4800 BRL |
| 2021-08-19 |
16,535.1196 BRL |
2,896.5368 ETH |
16,322.9500 BRL |
16,070.5100 BRL |
16,250.0000 BRL |
17,032.5100 BRL |
| 2021-08-18 |
16,331.1687 BRL |
3,242.8846 ETH |
16,108.0500 BRL |
15,800.0000 BRL |
16,230.7600 BRL |
16,369.0500 BRL |
| 2021-08-17 |
16,825.6276 BRL |
3,248.6031 ETH |
16,708.2300 BRL |
16,080.0000 BRL |
16,395.8200 BRL |
16,216.9200 BRL |
| 2021-08-16 |
17,123.8481 BRL |
3,088.1667 ETH |
17,481.9000 BRL |
16,687.0000 BRL |
16,892.8800 BRL |
16,904.2700 BRL |
| 2021-08-15 |
16,958.7416 BRL |
2,166.5008 ETH |
17,264.3000 BRL |
16,507.6900 BRL |
16,763.9900 BRL |
17,277.4300 BRL |
| 2021-08-14 |
17,270.8664 BRL |
2,254.0266 ETH |
17,532.3100 BRL |
16,980.0000 BRL |
17,157.8200 BRL |
17,088.6000 BRL |
| 2021-08-13 |
17,007.3874 BRL |
4,261.5460 ETH |
16,138.5400 BRL |
16,047.8900 BRL |
16,259.9900 BRL |
17,422.0600 BRL |
| 2021-08-12 |
16,345.1912 BRL |
3,889.7621 ETH |
16,690.0100 BRL |
15,700.0000 BRL |
15,998.7000 BRL |
16,202.4500 BRL |