Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
16,872.1475 BRL |
3,965.1515 ETH |
16,439.8500 BRL |
16,370.5700 BRL |
16,594.0000 BRL |
16,796.5600 BRL |
| 2021-08-10 |
16,509.9195 BRL |
4,806.9833 ETH |
16,650.0000 BRL |
16,022.8800 BRL |
16,311.4800 BRL |
16,517.0600 BRL |
| 2021-08-09 |
16,204.3313 BRL |
6,213.6923 ETH |
15,868.7900 BRL |
15,230.0000 BRL |
15,452.7000 BRL |
16,389.1400 BRL |
| 2021-08-08 |
16,196.6042 BRL |
5,177.6883 ETH |
16,625.0200 BRL |
15,560.0000 BRL |
15,835.2200 BRL |
16,143.6700 BRL |
| 2021-08-07 |
16,010.9770 BRL |
6,750.0302 ETH |
15,164.5200 BRL |
15,024.9900 BRL |
15,298.7900 BRL |
16,358.0000 BRL |
| 2021-08-06 |
14,899.3649 BRL |
5,966.4931 ETH |
14,826.7400 BRL |
14,293.7600 BRL |
14,461.8600 BRL |
15,168.0500 BRL |
| 2021-08-05 |
14,227.8461 BRL |
7,534.9117 ETH |
14,204.2600 BRL |
13,206.4500 BRL |
13,709.9100 BRL |
14,869.7300 BRL |
| 2021-08-04 |
13,819.6771 BRL |
6,325.5863 ETH |
13,149.7600 BRL |
12,884.4600 BRL |
13,034.7300 BRL |
14,182.5100 BRL |
| 2021-08-03 |
13,119.7292 BRL |
4,636.4267 ETH |
13,605.0200 BRL |
12,742.8400 BRL |
12,976.3800 BRL |
13,209.4000 BRL |
| 2021-08-02 |
13,507.7689 BRL |
3,849.4485 ETH |
13,338.9900 BRL |
13,058.5600 BRL |
13,320.6400 BRL |
13,620.0000 BRL |
| 2021-08-01 |
13,552.6573 BRL |
3,853.6144 ETH |
13,209.0900 BRL |
13,000.0000 BRL |
13,368.1600 BRL |
13,609.9300 BRL |
| 2021-07-31 |
12,856.6202 BRL |
2,819.4774 ETH |
12,826.9100 BRL |
12,572.4500 BRL |
12,657.1300 BRL |
13,227.2700 BRL |
| 2021-07-30 |
12,281.6538 BRL |
4,442.0668 ETH |
12,176.9200 BRL |
11,860.5800 BRL |
12,054.5400 BRL |
12,600.3700 BRL |
| 2021-07-29 |
11,857.5077 BRL |
2,612.9243 ETH |
11,880.6800 BRL |
11,720.9300 BRL |
11,838.5400 BRL |
11,834.8000 BRL |
| 2021-07-28 |
11,916.9575 BRL |
3,711.6943 ETH |
11,975.3700 BRL |
11,662.8600 BRL |
11,894.3500 BRL |
11,952.5500 BRL |
| 2021-07-27 |
11,702.9433 BRL |
4,489.6088 ETH |
11,632.9100 BRL |
11,215.0700 BRL |
11,382.1600 BRL |
11,976.7600 BRL |
| 2021-07-26 |
11,991.3571 BRL |
6,987.9199 ETH |
11,403.8900 BRL |
11,308.0300 BRL |
11,708.2800 BRL |
11,698.9700 BRL |
| 2021-07-25 |
11,208.6236 BRL |
2,460.2914 ETH |
11,436.7500 BRL |
10,994.2800 BRL |
11,122.0200 BRL |
11,249.6000 BRL |
| 2021-07-24 |
11,243.3267 BRL |
2,724.6816 ETH |
11,115.3800 BRL |
10,953.8500 BRL |
11,065.2100 BRL |
11,317.6400 BRL |
| 2021-07-23 |
10,726.1206 BRL |
2,754.9965 ETH |
10,661.7700 BRL |
10,426.0200 BRL |
10,567.8600 BRL |
10,750.5500 BRL |
| 2021-07-22 |
10,485.8675 BRL |
2,843.5315 ETH |
10,459.4600 BRL |
10,182.7200 BRL |
10,377.4000 BRL |
10,643.3900 BRL |
| 2021-07-21 |
10,038.2491 BRL |
5,731.3207 ETH |
9,403.6300 BRL |
9,218.0900 BRL |
9,361.4400 BRL |
10,369.3100 BRL |
| 2021-07-20 |
9,357.5390 BRL |
3,741.6978 ETH |
9,611.1000 BRL |
9,119.1800 BRL |
9,309.1900 BRL |
9,447.6000 BRL |
| 2021-07-19 |
9,647.5376 BRL |
3,036.5849 ETH |
9,788.4300 BRL |
9,440.3200 BRL |
9,554.4300 BRL |
9,623.6300 BRL |
| 2021-07-18 |
10,016.7895 BRL |
2,561.6288 ETH |
9,822.1900 BRL |
9,723.6200 BRL |
9,830.3200 BRL |
9,788.9000 BRL |
| 2021-07-17 |
9,773.6095 BRL |
1,789.0769 ETH |
9,716.0000 BRL |
9,561.0100 BRL |
9,666.6400 BRL |
9,859.2800 BRL |
| 2021-07-16 |
9,809.5941 BRL |
3,728.6619 ETH |
9,914.4200 BRL |
9,560.0100 BRL |
9,692.7800 BRL |
9,696.8400 BRL |
| 2021-07-15 |
9,938.6208 BRL |
3,212.5151 ETH |
10,226.3900 BRL |
9,637.0500 BRL |
9,846.0800 BRL |
9,968.0000 BRL |
| 2021-07-14 |
10,104.5341 BRL |
4,787.7327 ETH |
10,137.4100 BRL |
9,740.0000 BRL |
9,861.6500 BRL |
10,232.0000 BRL |
| 2021-07-13 |
10,383.4131 BRL |
3,779.2291 ETH |
10,634.4400 BRL |
10,030.6700 BRL |
10,170.6200 BRL |
10,149.0600 BRL |
| 2021-07-12 |
10,917.4652 BRL |
4,536.5385 ETH |
11,297.4300 BRL |
10,500.0000 BRL |
10,662.4200 BRL |
10,659.1800 BRL |
| 2021-07-11 |
11,297.8079 BRL |
1,671.1750 ETH |
11,228.0700 BRL |
11,067.6800 BRL |
11,156.1600 BRL |
11,400.0000 BRL |
| 2021-07-10 |
11,251.0403 BRL |
2,488.5155 ETH |
11,370.1800 BRL |
11,039.8100 BRL |
11,147.9800 BRL |
11,210.3900 BRL |
| 2021-07-09 |
11,291.0548 BRL |
3,587.3347 ETH |
11,251.3700 BRL |
10,907.9700 BRL |
11,081.2400 BRL |
11,402.2100 BRL |
| 2021-07-08 |
11,617.3926 BRL |
4,232.4313 ETH |
12,201.6200 BRL |
11,305.0000 BRL |
11,379.9900 BRL |
11,370.4000 BRL |
| 2021-07-07 |
12,342.1040 BRL |
3,987.5462 ETH |
12,122.6300 BRL |
11,975.0000 BRL |
12,107.9800 BRL |
12,389.2400 BRL |
| 2021-07-06 |
11,878.7306 BRL |
5,573.8729 ETH |
11,347.2800 BRL |
11,312.5000 BRL |
11,501.7200 BRL |
12,086.1700 BRL |
| 2021-07-05 |
11,460.1317 BRL |
3,849.6976 ETH |
11,776.9400 BRL |
11,054.3800 BRL |
11,323.3500 BRL |
11,525.9900 BRL |
| 2021-07-04 |
11,747.3417 BRL |
3,532.1509 ETH |
11,302.7400 BRL |
11,124.8200 BRL |
11,234.0300 BRL |
11,808.6200 BRL |
| 2021-07-03 |
11,132.3333 BRL |
2,891.5110 ETH |
10,947.0000 BRL |
10,742.8300 BRL |
10,878.7400 BRL |
11,301.1300 BRL |
| 2021-07-02 |
10,588.8230 BRL |
3,015.9505 ETH |
10,714.3000 BRL |
10,277.3600 BRL |
10,389.8200 BRL |
10,947.0000 BRL |
| 2021-07-01 |
10,795.6611 BRL |
4,645.1025 ETH |
11,416.9900 BRL |
10,475.4100 BRL |
10,670.0800 BRL |
10,775.4100 BRL |
| 2021-06-30 |
10,867.0389 BRL |
5,242.2009 ETH |
10,788.6300 BRL |
10,417.2400 BRL |
10,587.2500 BRL |
11,310.0000 BRL |
| 2021-06-29 |
10,815.0673 BRL |
4,246.7189 ETH |
10,354.6400 BRL |
10,298.7700 BRL |
10,499.1000 BRL |
10,925.0000 BRL |
| 2021-06-28 |
10,191.1630 BRL |
5,851.4233 ETH |
9,837.2200 BRL |
9,693.5500 BRL |
9,798.8600 BRL |
10,324.9300 BRL |
| 2021-06-27 |
9,198.7275 BRL |
2,476.1169 ETH |
9,150.1600 BRL |
9,037.0300 BRL |
9,119.8900 BRL |
9,347.2000 BRL |
| 2021-06-26 |
8,917.0245 BRL |
3,683.3718 ETH |
9,070.0900 BRL |
8,606.0000 BRL |
8,811.2800 BRL |
8,864.7800 BRL |
| 2021-06-25 |
9,306.3078 BRL |
5,825.5161 ETH |
9,856.7500 BRL |
8,908.1300 BRL |
9,160.5600 BRL |
9,088.4600 BRL |
| 2021-06-24 |
9,801.0971 BRL |
3,713.0745 ETH |
9,890.5800 BRL |
9,470.0100 BRL |
9,637.1700 BRL |
9,837.7200 BRL |
| 2021-06-23 |
9,916.3026 BRL |
4,383.3523 ETH |
9,431.0200 BRL |
9,165.4800 BRL |
9,763.5600 BRL |
9,769.9100 BRL |