Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
9,447.6533 BRL |
6,794.4547 ETH |
9,595.0700 BRL |
8,670.0000 BRL |
9,242.5300 BRL |
9,439.5100 BRL |
| 2021-06-21 |
10,295.2420 BRL |
5,100.6075 ETH |
11,556.1400 BRL |
9,685.9900 BRL |
9,861.7300 BRL |
9,765.5500 BRL |
| 2021-06-20 |
11,091.3233 BRL |
3,263.7454 ETH |
11,168.9600 BRL |
10,582.1800 BRL |
10,800.0700 BRL |
11,605.8400 BRL |
| 2021-06-19 |
11,459.3708 BRL |
2,126.6639 ETH |
11,468.5600 BRL |
11,173.3500 BRL |
11,294.2100 BRL |
11,240.2000 BRL |
| 2021-06-18 |
11,442.8301 BRL |
3,356.5327 ETH |
11,957.6500 BRL |
10,930.0300 BRL |
11,112.2100 BRL |
11,335.0100 BRL |
| 2021-06-17 |
12,099.4773 BRL |
3,065.9374 ETH |
12,073.4900 BRL |
11,710.0000 BRL |
11,850.8400 BRL |
11,826.8400 BRL |
| 2021-06-16 |
12,465.5644 BRL |
2,928.7184 ETH |
12,920.1300 BRL |
12,019.0600 BRL |
12,169.7000 BRL |
12,059.9900 BRL |
| 2021-06-15 |
13,133.6074 BRL |
2,964.4733 ETH |
13,178.6200 BRL |
12,774.7600 BRL |
12,926.7000 BRL |
13,000.4800 BRL |
| 2021-06-14 |
12,944.3017 BRL |
3,669.1465 ETH |
12,831.5800 BRL |
12,634.3900 BRL |
12,760.1100 BRL |
13,055.0000 BRL |
| 2021-06-13 |
12,458.1433 BRL |
2,674.7643 ETH |
12,245.4600 BRL |
11,923.2200 BRL |
12,091.5300 BRL |
12,908.8300 BRL |
| 2021-06-12 |
12,261.1601 BRL |
2,724.2726 ETH |
12,145.5200 BRL |
11,692.8000 BRL |
11,888.8600 BRL |
12,224.4900 BRL |
| 2021-06-11 |
12,461.4718 BRL |
2,290.1288 ETH |
12,602.1700 BRL |
12,206.2800 BRL |
12,313.8500 BRL |
12,284.7700 BRL |
| 2021-06-10 |
12,896.8632 BRL |
3,085.6697 ETH |
13,343.5300 BRL |
12,417.3200 BRL |
12,621.5800 BRL |
12,639.7200 BRL |
| 2021-06-09 |
12,924.9833 BRL |
4,701.5125 ETH |
12,755.1000 BRL |
12,240.8500 BRL |
12,548.0900 BRL |
13,295.8500 BRL |
| 2021-06-08 |
12,543.9471 BRL |
5,195.1025 ETH |
13,248.1800 BRL |
11,750.0000 BRL |
12,183.6700 BRL |
12,814.1300 BRL |
| 2021-06-07 |
13,915.1399 BRL |
3,283.5801 ETH |
13,802.5400 BRL |
13,150.5100 BRL |
13,492.0400 BRL |
13,414.8500 BRL |
| 2021-06-06 |
13,700.1597 BRL |
1,916.8814 ETH |
13,388.0000 BRL |
13,319.9300 BRL |
13,434.9900 BRL |
13,628.5500 BRL |
| 2021-06-05 |
13,591.3757 BRL |
3,482.0555 ETH |
13,660.7800 BRL |
13,040.0000 BRL |
13,226.8000 BRL |
13,230.6000 BRL |
| 2021-06-04 |
13,721.6860 BRL |
3,470.5336 ETH |
14,520.2100 BRL |
13,111.9500 BRL |
13,546.6800 BRL |
13,805.0200 BRL |
| 2021-06-03 |
14,252.5066 BRL |
2,907.1108 ETH |
13,846.2900 BRL |
13,629.8100 BRL |
13,828.8000 BRL |
14,440.9200 BRL |
| 2021-06-02 |
13,855.0303 BRL |
3,152.3773 ETH |
13,651.6600 BRL |
13,210.3400 BRL |
13,520.0000 BRL |
13,743.4000 BRL |
| 2021-06-01 |
13,622.7619 BRL |
4,301.7704 ETH |
14,204.0000 BRL |
12,994.0000 BRL |
13,337.1300 BRL |
13,494.3600 BRL |
| 2021-05-31 |
13,053.7779 BRL |
5,095.9713 ETH |
12,585.4700 BRL |
12,010.0000 BRL |
12,233.2300 BRL |
13,919.5200 BRL |
| 2021-05-30 |
12,525.8348 BRL |
3,293.5904 ETH |
12,026.0800 BRL |
11,532.8700 BRL |
11,921.0900 BRL |
12,799.0900 BRL |
| 2021-05-29 |
12,675.8774 BRL |
3,782.6996 ETH |
12,740.0100 BRL |
11,688.4000 BRL |
12,041.4800 BRL |
12,063.5700 BRL |
| 2021-05-28 |
13,395.7316 BRL |
4,187.4206 ETH |
14,508.4600 BRL |
12,308.9200 BRL |
12,748.6400 BRL |
12,530.2800 BRL |
| 2021-05-27 |
14,739.8381 BRL |
3,565.6345 ETH |
15,474.9900 BRL |
14,153.1900 BRL |
14,523.0600 BRL |
14,554.4900 BRL |
| 2021-05-26 |
14,882.2855 BRL |
5,038.2212 ETH |
14,531.0100 BRL |
14,216.0100 BRL |
14,698.9900 BRL |
15,109.4900 BRL |
| 2021-05-25 |
13,845.0798 BRL |
6,876.6520 ETH |
14,276.8600 BRL |
12,834.0100 BRL |
13,249.9700 BRL |
13,856.5000 BRL |
| 2021-05-24 |
12,927.4055 BRL |
9,181.0191 ETH |
11,500.0000 BRL |
11,359.0600 BRL |
11,741.8300 BRL |
13,931.7000 BRL |
| 2021-05-23 |
11,108.3875 BRL |
9,629.3216 ETH |
12,522.3100 BRL |
9,544.2700 BRL |
10,722.4300 BRL |
11,586.8900 BRL |
| 2021-05-22 |
12,737.4353 BRL |
9,509.1413 ETH |
13,243.8200 BRL |
11,764.0000 BRL |
12,280.8900 BRL |
12,692.7300 BRL |
| 2021-05-21 |
13,904.2630 BRL |
11,021.1738 ETH |
14,862.8100 BRL |
11,638.4300 BRL |
12,951.1600 BRL |
13,241.4800 BRL |
| 2021-05-20 |
14,419.7485 BRL |
25,173.9246 ETH |
13,317.7500 BRL |
11,865.5900 BRL |
13,145.7500 BRL |
15,056.4800 BRL |
| 2021-05-19 |
14,563.4114 BRL |
17,588.6807 ETH |
18,034.8400 BRL |
10,313.9900 BRL |
14,078.0700 BRL |
13,919.3200 BRL |
| 2021-05-18 |
18,142.2397 BRL |
3,596.6026 ETH |
17,503.5700 BRL |
17,263.2200 BRL |
17,947.7900 BRL |
18,092.3900 BRL |
| 2021-05-17 |
17,796.1048 BRL |
4,868.1755 ETH |
19,124.9900 BRL |
16,574.6400 BRL |
17,268.2900 BRL |
17,511.8000 BRL |
| 2021-05-16 |
19,214.7255 BRL |
3,420.6381 ETH |
19,501.1200 BRL |
17,925.0000 BRL |
18,525.6600 BRL |
18,892.9400 BRL |
| 2021-05-15 |
20,568.2865 BRL |
2,889.6014 ETH |
21,701.0100 BRL |
19,509.5900 BRL |
20,089.9900 BRL |
19,932.7200 BRL |
| 2021-05-14 |
21,226.0376 BRL |
4,222.2880 ETH |
19,910.3400 BRL |
19,782.9800 BRL |
20,431.8900 BRL |
21,750.0000 BRL |
| 2021-05-13 |
20,244.4036 BRL |
9,085.0229 ETH |
20,435.5900 BRL |
18,857.6600 BRL |
19,723.6100 BRL |
19,705.7100 BRL |
| 2021-05-12 |
22,095.3934 BRL |
7,011.4289 ETH |
21,984.9600 BRL |
20,550.0000 BRL |
21,914.1900 BRL |
20,650.0000 BRL |
| 2021-05-11 |
21,044.8527 BRL |
4,576.7634 ETH |
21,012.8800 BRL |
20,150.9800 BRL |
20,610.3300 BRL |
21,887.9900 BRL |
| 2021-05-10 |
21,484.6825 BRL |
6,252.0947 ETH |
20,795.0000 BRL |
19,343.9100 BRL |
20,812.0500 BRL |
21,217.2000 BRL |
| 2021-05-09 |
20,659.7438 BRL |
3,794.1399 ETH |
20,779.9900 BRL |
19,900.4100 BRL |
20,473.4300 BRL |
20,821.8900 BRL |
| 2021-05-08 |
19,681.7362 BRL |
4,048.3018 ETH |
18,475.3900 BRL |
18,326.7700 BRL |
18,703.8000 BRL |
20,456.2400 BRL |
| 2021-05-07 |
18,486.0043 BRL |
3,223.6146 ETH |
18,674.7000 BRL |
17,973.6600 BRL |
18,344.3400 BRL |
18,313.7500 BRL |
| 2021-05-06 |
18,744.6290 BRL |
3,905.2627 ETH |
19,064.0000 BRL |
18,247.3900 BRL |
18,565.8200 BRL |
18,717.5200 BRL |
| 2021-05-05 |
18,351.6679 BRL |
5,516.8760 ETH |
17,893.6900 BRL |
17,666.4200 BRL |
18,020.3000 BRL |
19,111.0100 BRL |
| 2021-05-04 |
18,368.9122 BRL |
11,324.3638 ETH |
18,885.9400 BRL |
17,435.0100 BRL |
17,962.8100 BRL |
18,273.9500 BRL |