Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
14,375.6862 BRL |
1,541.3333 ETH |
14,632.5700 BRL |
13,886.5500 BRL |
14,059.6800 BRL |
14,225.8600 BRL |
| 2024-08-14 |
14,727.7010 BRL |
1,168.3723 ETH |
14,802.3300 BRL |
14,421.5600 BRL |
14,630.0400 BRL |
14,621.5600 BRL |
| 2024-08-13 |
14,756.4354 BRL |
1,486.7818 ETH |
14,999.5200 BRL |
14,436.0300 BRL |
14,606.9500 BRL |
14,888.5100 BRL |
| 2024-08-12 |
14,601.6976 BRL |
1,485.1205 ETH |
14,226.5700 BRL |
13,980.0000 BRL |
14,208.1900 BRL |
14,808.0000 BRL |
| 2024-08-11 |
14,510.4781 BRL |
1,656.9234 ETH |
14,511.0500 BRL |
14,131.8300 BRL |
14,285.6700 BRL |
14,241.6000 BRL |
| 2024-08-10 |
14,538.5515 BRL |
673.4109 ETH |
14,434.0800 BRL |
14,326.9900 BRL |
14,466.3200 BRL |
14,459.4800 BRL |
| 2024-08-09 |
14,578.8898 BRL |
1,358.0078 ETH |
14,949.3100 BRL |
14,160.6200 BRL |
14,373.1100 BRL |
14,377.3500 BRL |
| 2024-08-08 |
14,257.4165 BRL |
2,144.9498 ETH |
13,290.4300 BRL |
13,172.4900 BRL |
13,379.9600 BRL |
14,960.5100 BRL |
| 2024-08-07 |
13,734.7745 BRL |
2,733.3657 ETH |
14,043.6800 BRL |
13,085.0000 BRL |
13,371.4400 BRL |
13,288.7000 BRL |
| 2024-08-06 |
14,298.1017 BRL |
2,766.0482 ETH |
13,984.5700 BRL |
13,781.6600 BRL |
14,081.7600 BRL |
14,273.1000 BRL |
| 2024-08-05 |
13,941.3032 BRL |
6,060.0564 ETH |
15,644.6500 BRL |
12,987.2700 BRL |
13,869.6000 BRL |
14,135.3600 BRL |
| 2024-08-04 |
16,136.0232 BRL |
1,791.2885 ETH |
16,782.4000 BRL |
15,250.0800 BRL |
15,890.1300 BRL |
15,816.4900 BRL |
| 2024-08-03 |
16,981.4106 BRL |
1,459.7694 ETH |
17,257.9900 BRL |
16,519.2300 BRL |
16,862.8100 BRL |
16,836.2800 BRL |
| 2024-08-02 |
17,649.3378 BRL |
1,457.0952 ETH |
18,424.7800 BRL |
17,102.9400 BRL |
17,289.1600 BRL |
17,289.1600 BRL |
| 2024-08-01 |
18,071.6577 BRL |
1,669.4096 ETH |
18,399.7000 BRL |
17,700.0000 BRL |
17,882.5300 BRL |
18,437.4600 BRL |
| 2024-07-31 |
18,659.3873 BRL |
995.3277 ETH |
18,549.8000 BRL |
18,303.4900 BRL |
18,471.9000 BRL |
18,457.3900 BRL |
| 2024-07-30 |
18,735.0269 BRL |
827.7813 ETH |
18,755.1100 BRL |
18,289.8700 BRL |
18,568.8700 BRL |
18,552.4900 BRL |
| 2024-07-29 |
18,882.6481 BRL |
999.3020 ETH |
18,643.7600 BRL |
18,500.0000 BRL |
18,768.4700 BRL |
18,937.5900 BRL |
| 2024-07-28 |
18,527.7630 BRL |
308.5503 ETH |
18,466.4800 BRL |
18,252.9100 BRL |
18,369.5000 BRL |
18,654.8500 BRL |
| 2024-07-27 |
18,581.3847 BRL |
577.7115 ETH |
18,600.5200 BRL |
18,215.4900 BRL |
18,503.2600 BRL |
18,550.5600 BRL |
| 2024-07-26 |
18,346.5559 BRL |
928.0091 ETH |
18,004.8500 BRL |
17,973.3500 BRL |
18,116.0500 BRL |
18,655.9000 BRL |
| 2024-07-25 |
18,023.6737 BRL |
1,610.3044 ETH |
18,936.6400 BRL |
17,529.6600 BRL |
17,801.2700 BRL |
17,973.2900 BRL |
| 2024-07-24 |
19,252.9232 BRL |
735.9753 ETH |
19,501.1500 BRL |
18,716.5500 BRL |
18,910.3900 BRL |
18,874.4500 BRL |
| 2024-07-23 |
19,424.1460 BRL |
1,029.6895 ETH |
19,161.0600 BRL |
19,026.2200 BRL |
19,267.0000 BRL |
19,413.5800 BRL |
| 2024-07-22 |
19,418.7778 BRL |
656.2386 ETH |
19,721.8700 BRL |
19,120.3600 BRL |
19,262.1600 BRL |
19,237.5400 BRL |
| 2024-07-21 |
19,559.1090 BRL |
571.4193 ETH |
19,707.5700 BRL |
19,145.7400 BRL |
19,512.6300 BRL |
19,743.1400 BRL |
| 2024-07-20 |
19,618.3603 BRL |
372.0410 ETH |
19,529.2700 BRL |
19,381.7300 BRL |
19,469.0000 BRL |
19,687.9800 BRL |
| 2024-07-19 |
19,240.4194 BRL |
1,060.7483 ETH |
19,045.4700 BRL |
18,723.8600 BRL |
18,846.1100 BRL |
19,541.5600 BRL |
| 2024-07-18 |
19,007.4128 BRL |
611.6790 ETH |
18,621.1100 BRL |
18,592.8900 BRL |
18,790.0000 BRL |
19,084.2200 BRL |
| 2024-07-17 |
18,881.5001 BRL |
668.1918 ETH |
18,766.3000 BRL |
18,568.8300 BRL |
18,636.0900 BRL |
18,596.8900 BRL |
| 2024-07-16 |
18,720.2265 BRL |
889.5038 ETH |
19,037.5400 BRL |
18,192.7200 BRL |
18,429.3900 BRL |
18,654.6400 BRL |
| 2024-07-15 |
18,429.9888 BRL |
922.3587 ETH |
17,753.2000 BRL |
17,692.4500 BRL |
17,981.1800 BRL |
18,771.8100 BRL |
| 2024-07-14 |
17,553.3911 BRL |
280.3126 ETH |
17,375.6300 BRL |
17,315.7700 BRL |
17,395.6800 BRL |
17,839.5200 BRL |
| 2024-07-13 |
17,256.9894 BRL |
282.1565 ETH |
17,114.4500 BRL |
17,020.2500 BRL |
17,050.7000 BRL |
17,372.5000 BRL |
| 2024-07-12 |
16,988.0314 BRL |
663.9553 ETH |
16,981.9800 BRL |
16,714.9100 BRL |
16,831.1600 BRL |
17,012.2300 BRL |
| 2024-07-11 |
17,118.9902 BRL |
725.0201 ETH |
16,904.5700 BRL |
16,675.1700 BRL |
16,846.5800 BRL |
16,981.8900 BRL |
| 2024-07-10 |
16,885.2004 BRL |
664.1907 ETH |
16,755.5300 BRL |
16,536.3400 BRL |
16,756.7500 BRL |
16,914.6300 BRL |
| 2024-07-09 |
16,815.5942 BRL |
621.2813 ETH |
16,624.2500 BRL |
16,568.2800 BRL |
16,734.4000 BRL |
16,738.3600 BRL |
| 2024-07-08 |
16,332.9849 BRL |
1,308.1444 ETH |
16,181.0900 BRL |
15,601.4800 BRL |
15,945.0800 BRL |
16,704.3900 BRL |
| 2024-07-07 |
16,469.3692 BRL |
513.9481 ETH |
16,913.5200 BRL |
16,135.9400 BRL |
16,266.8000 BRL |
16,232.3400 BRL |
| 2024-07-06 |
16,643.8923 BRL |
1,037.1808 ETH |
16,437.2000 BRL |
16,294.1000 BRL |
16,411.2600 BRL |
16,886.9400 BRL |
| 2024-07-05 |
16,366.0436 BRL |
2,631.9280 ETH |
16,978.5700 BRL |
15,700.0000 BRL |
15,995.3900 BRL |
16,416.7700 BRL |
| 2024-07-04 |
17,537.2568 BRL |
2,174.5669 ETH |
18,453.6600 BRL |
17,038.3300 BRL |
17,278.3500 BRL |
17,160.8300 BRL |
| 2024-07-03 |
18,722.5275 BRL |
1,168.4659 ETH |
19,470.9200 BRL |
18,187.4700 BRL |
18,398.5200 BRL |
18,479.7700 BRL |
| 2024-07-02 |
19,455.9412 BRL |
474.7772 ETH |
19,372.5200 BRL |
19,304.6400 BRL |
19,383.7400 BRL |
19,496.5900 BRL |
| 2024-07-01 |
19,507.5344 BRL |
532.8049 ETH |
19,288.1600 BRL |
19,195.1000 BRL |
19,325.7300 BRL |
19,429.2100 BRL |
| 2024-06-30 |
19,172.2156 BRL |
244.1342 ETH |
18,994.8800 BRL |
18,849.1400 BRL |
18,939.6900 BRL |
19,318.1500 BRL |
| 2024-06-29 |
19,040.1017 BRL |
146.6863 ETH |
18,967.3600 BRL |
18,962.6000 BRL |
19,025.8400 BRL |
19,038.7900 BRL |
| 2024-06-28 |
19,052.7324 BRL |
538.3935 ETH |
19,021.5300 BRL |
18,834.0100 BRL |
18,930.5800 BRL |
18,980.9900 BRL |
| 2024-06-27 |
19,033.2556 BRL |
453.2302 ETH |
18,631.6500 BRL |
18,572.7300 BRL |
18,633.1600 BRL |
19,019.1900 BRL |