Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
24,269.7884 BRL |
1,317.7261 ETH |
24,769.6900 BRL |
23,768.0300 BRL |
24,006.5700 BRL |
24,133.6500 BRL |
| 2025-09-14 |
24,868.1261 BRL |
648.1755 ETH |
25,097.6300 BRL |
24,625.8200 BRL |
24,749.3600 BRL |
24,907.4400 BRL |
| 2025-09-13 |
25,253.7547 BRL |
1,305.9534 ETH |
25,343.9200 BRL |
24,766.6600 BRL |
24,961.2300 BRL |
25,078.7500 BRL |
| 2025-09-12 |
24,670.1766 BRL |
1,153.8797 ETH |
24,084.2000 BRL |
24,035.0000 BRL |
24,350.4800 BRL |
25,298.2400 BRL |
| 2025-09-11 |
23,891.5566 BRL |
734.7210 ETH |
23,559.0300 BRL |
23,502.6000 BRL |
23,619.7100 BRL |
23,939.9700 BRL |
| 2025-09-10 |
23,629.0700 BRL |
1,090.0794 ETH |
23,472.3100 BRL |
23,288.9800 BRL |
23,488.5300 BRL |
23,550.0100 BRL |
| 2025-09-09 |
23,479.5540 BRL |
1,003.4780 ETH |
23,427.9200 BRL |
23,232.9900 BRL |
23,358.3200 BRL |
23,500.3900 BRL |
| 2025-09-08 |
23,521.7406 BRL |
1,405.7753 ETH |
23,418.7700 BRL |
23,250.6700 BRL |
23,357.2200 BRL |
23,443.8700 BRL |
| 2025-09-07 |
23,413.0194 BRL |
714.5679 ETH |
23,299.3500 BRL |
23,277.0800 BRL |
23,349.9900 BRL |
23,410.5700 BRL |
| 2025-09-06 |
23,396.1966 BRL |
935.7684 ETH |
23,444.9100 BRL |
23,100.0000 BRL |
23,306.1600 BRL |
23,309.1100 BRL |
| 2025-09-05 |
23,585.0196 BRL |
1,628.3481 ETH |
23,481.3500 BRL |
23,047.0000 BRL |
23,252.4300 BRL |
23,489.6300 BRL |
| 2025-09-04 |
23,763.5554 BRL |
1,250.0064 ETH |
24,309.6600 BRL |
23,273.0600 BRL |
23,384.1100 BRL |
23,538.4800 BRL |
| 2025-09-03 |
24,076.7266 BRL |
933.2854 ETH |
23,714.8300 BRL |
23,486.2400 BRL |
23,644.9500 BRL |
24,346.3700 BRL |
| 2025-09-02 |
23,715.2366 BRL |
1,420.4318 ETH |
23,596.4700 BRL |
23,311.0200 BRL |
23,582.1200 BRL |
23,691.3300 BRL |
| 2025-09-01 |
23,843.3547 BRL |
1,304.9462 ETH |
24,015.9000 BRL |
23,018.2300 BRL |
23,401.6700 BRL |
23,448.0900 BRL |
| 2025-08-31 |
24,397.2628 BRL |
848.7074 ETH |
23,925.7100 BRL |
23,923.3200 BRL |
24,378.7200 BRL |
24,390.7100 BRL |
| 2025-08-30 |
23,771.9012 BRL |
688.4916 ETH |
23,813.2100 BRL |
23,267.1500 BRL |
23,581.8600 BRL |
23,910.6000 BRL |
| 2025-08-29 |
23,696.4150 BRL |
1,621.7768 ETH |
24,485.2500 BRL |
23,160.0000 BRL |
23,592.2900 BRL |
23,794.1700 BRL |
| 2025-08-28 |
24,549.7262 BRL |
1,243.3146 ETH |
24,466.5700 BRL |
23,977.7100 BRL |
24,200.0000 BRL |
24,455.8000 BRL |
| 2025-08-27 |
25,030.9617 BRL |
1,582.6716 ETH |
25,029.0600 BRL |
24,366.8800 BRL |
24,653.3000 BRL |
24,433.6400 BRL |
| 2025-08-26 |
24,354.6762 BRL |
1,539.3011 ETH |
23,790.9000 BRL |
23,439.0900 BRL |
23,870.7900 BRL |
25,010.5700 BRL |
| 2025-08-25 |
24,831.2447 BRL |
2,022.8644 ETH |
26,081.2700 BRL |
23,522.8700 BRL |
23,850.5400 BRL |
23,751.1200 BRL |
| 2025-08-24 |
26,285.9330 BRL |
1,916.6494 ETH |
26,036.6800 BRL |
25,700.0000 BRL |
25,880.6500 BRL |
26,030.8900 BRL |
| 2025-08-23 |
25,818.3927 BRL |
725.1955 ETH |
26,208.3100 BRL |
25,345.0000 BRL |
25,726.4600 BRL |
25,960.1300 BRL |
| 2025-08-22 |
24,898.2657 BRL |
2,368.7299 ETH |
23,186.4600 BRL |
23,050.0000 BRL |
23,350.8900 BRL |
26,049.6900 BRL |
| 2025-08-21 |
23,435.2835 BRL |
1,023.5531 ETH |
23,821.1600 BRL |
23,064.0700 BRL |
23,287.4900 BRL |
23,218.2000 BRL |
| 2025-08-20 |
23,137.4607 BRL |
2,371.3526 ETH |
22,530.6000 BRL |
22,464.6000 BRL |
22,736.8500 BRL |
23,851.7800 BRL |
| 2025-08-19 |
23,086.5231 BRL |
1,578.0272 ETH |
23,496.7700 BRL |
22,650.0000 BRL |
22,902.7600 BRL |
22,902.7600 BRL |
| 2025-08-18 |
23,500.1983 BRL |
2,380.4391 ETH |
24,277.8200 BRL |
22,990.0000 BRL |
23,233.3300 BRL |
23,655.1700 BRL |
| 2025-08-17 |
24,490.3049 BRL |
2,004.6100 ETH |
24,039.5000 BRL |
23,872.8700 BRL |
24,011.8900 BRL |
24,408.7300 BRL |
| 2025-08-16 |
24,040.7275 BRL |
1,231.3682 ETH |
24,107.3700 BRL |
23,754.5600 BRL |
23,952.1100 BRL |
24,030.0400 BRL |
| 2025-08-15 |
24,565.0237 BRL |
2,167.1983 ETH |
24,737.1100 BRL |
23,630.1600 BRL |
23,931.3800 BRL |
24,300.7800 BRL |
| 2025-08-14 |
25,169.1296 BRL |
2,794.7584 ETH |
25,683.5100 BRL |
24,124.5400 BRL |
24,611.1700 BRL |
24,781.8000 BRL |
| 2025-08-13 |
25,312.5760 BRL |
2,277.3922 ETH |
24,861.6700 BRL |
24,725.0000 BRL |
25,002.9900 BRL |
25,726.6600 BRL |
| 2025-08-12 |
24,013.8455 BRL |
1,856.8925 ETH |
23,021.2900 BRL |
22,994.8400 BRL |
23,344.8100 BRL |
24,840.6200 BRL |
| 2025-08-11 |
23,300.3809 BRL |
3,559.0061 ETH |
23,218.0100 BRL |
22,738.4400 BRL |
22,910.2700 BRL |
23,024.8400 BRL |
| 2025-08-10 |
23,093.6226 BRL |
1,428.0953 ETH |
23,288.1700 BRL |
22,724.4300 BRL |
22,942.1300 BRL |
23,159.5600 BRL |
| 2025-08-09 |
22,924.2608 BRL |
1,751.5984 ETH |
21,884.3100 BRL |
21,877.5900 BRL |
21,969.6000 BRL |
23,284.3700 BRL |
| 2025-08-08 |
21,634.8117 BRL |
1,704.3367 ETH |
21,293.0300 BRL |
21,131.7900 BRL |
21,224.4300 BRL |
21,924.8300 BRL |
| 2025-08-07 |
20,740.0138 BRL |
1,940.3138 ETH |
20,214.0100 BRL |
20,033.7700 BRL |
20,125.1000 BRL |
21,207.9100 BRL |
| 2025-08-06 |
19,996.5913 BRL |
1,322.4403 ETH |
19,920.1100 BRL |
19,611.5900 BRL |
19,764.3300 BRL |
20,174.6900 BRL |
| 2025-08-05 |
19,962.6495 BRL |
1,753.7947 ETH |
20,532.1600 BRL |
19,581.8300 BRL |
19,814.7500 BRL |
19,975.3400 BRL |
| 2025-08-04 |
20,162.1047 BRL |
1,833.0204 ETH |
19,476.7100 BRL |
19,448.3400 BRL |
19,703.5500 BRL |
20,525.4500 BRL |
| 2025-08-03 |
19,401.7910 BRL |
789.4255 ETH |
18,927.5000 BRL |
18,716.9300 BRL |
19,022.5300 BRL |
19,562.6500 BRL |
| 2025-08-02 |
19,211.2239 BRL |
950.8997 ETH |
19,405.0300 BRL |
18,781.2900 BRL |
19,066.6500 BRL |
18,975.0000 BRL |
| 2025-08-01 |
20,167.4889 BRL |
2,159.1237 ETH |
20,801.9600 BRL |
19,105.1100 BRL |
19,443.4800 BRL |
19,426.2600 BRL |
| 2025-07-31 |
21,271.0723 BRL |
1,204.0798 ETH |
21,308.1500 BRL |
20,842.8700 BRL |
20,945.1000 BRL |
20,883.7700 BRL |
| 2025-07-30 |
21,116.3175 BRL |
1,606.9673 ETH |
21,217.3600 BRL |
20,555.2300 BRL |
21,071.9400 BRL |
21,255.7900 BRL |
| 2025-07-29 |
21,196.4371 BRL |
1,390.2799 ETH |
21,281.7600 BRL |
20,725.8500 BRL |
21,010.0300 BRL |
21,194.4700 BRL |
| 2025-07-28 |
21,452.0639 BRL |
1,726.2307 ETH |
21,627.7700 BRL |
21,045.4500 BRL |
21,233.1400 BRL |
21,177.7300 BRL |