Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3,070.5409 BRL |
272.0559 ETH |
3,175.2500 BRL |
2,950.0000 BRL |
3,211.5100 BRL |
2,950.1300 BRL |
| 2020-12-03 |
3,176.4949 BRL |
185.8969 ETH |
3,129.0000 BRL |
3,088.8900 BRL |
3,234.8000 BRL |
3,194.0200 BRL |
| 2020-12-02 |
3,132.5550 BRL |
179.3522 ETH |
3,085.0000 BRL |
3,050.0000 BRL |
3,166.0300 BRL |
3,135.7800 BRL |
| 2020-12-01 |
3,170.8616 BRL |
497.3469 ETH |
3,269.8100 BRL |
3,022.6800 BRL |
3,380.0000 BRL |
3,103.8700 BRL |
| 2020-11-30 |
3,225.0768 BRL |
342.6263 ETH |
3,120.0000 BRL |
3,085.7400 BRL |
3,319.1100 BRL |
3,269.8100 BRL |
| 2020-11-29 |
3,005.7188 BRL |
90.3938 ETH |
2,915.9900 BRL |
2,874.0600 BRL |
3,110.2100 BRL |
3,108.8200 BRL |
| 2020-11-28 |
2,900.6450 BRL |
75.3172 ETH |
2,812.1900 BRL |
2,750.0000 BRL |
2,959.9900 BRL |
2,910.5400 BRL |
| 2020-11-27 |
2,799.6742 BRL |
284.6225 ETH |
2,839.1300 BRL |
2,688.6200 BRL |
2,896.1500 BRL |
2,811.3200 BRL |
| 2020-11-26 |
2,742.9516 BRL |
1,082.1355 ETH |
3,051.3500 BRL |
2,609.0000 BRL |
3,105.8000 BRL |
2,836.7800 BRL |
| 2020-11-25 |
3,181.8437 BRL |
203.7005 ETH |
3,306.4000 BRL |
2,994.8600 BRL |
3,306.4000 BRL |
3,080.0000 BRL |
| 2020-11-24 |
3,312.6801 BRL |
366.4729 ETH |
3,310.8700 BRL |
3,240.0000 BRL |
3,403.4000 BRL |
3,302.7200 BRL |
| 2020-11-23 |
3,217.1773 BRL |
354.3206 ETH |
3,048.0300 BRL |
3,000.0100 BRL |
3,342.3300 BRL |
3,328.0600 BRL |
| 2020-11-22 |
2,993.8882 BRL |
148.7027 ETH |
2,983.6800 BRL |
2,800.0000 BRL |
3,140.9100 BRL |
3,040.0000 BRL |
| 2020-11-21 |
2,845.1173 BRL |
130.7776 ETH |
2,754.2500 BRL |
2,712.4600 BRL |
2,973.7400 BRL |
2,954.1800 BRL |
| 2020-11-20 |
2,703.1552 BRL |
224.9546 ETH |
2,531.6500 BRL |
2,531.6500 BRL |
2,767.4500 BRL |
2,748.1100 BRL |
| 2020-11-19 |
2,556.5292 BRL |
76.1454 ETH |
2,578.2700 BRL |
2,515.1000 BRL |
2,593.1600 BRL |
2,515.1000 BRL |
| 2020-11-18 |
2,550.7258 BRL |
279.4444 ETH |
2,605.9000 BRL |
2,466.1200 BRL |
2,653.2900 BRL |
2,586.1400 BRL |
| 2020-11-17 |
2,577.9438 BRL |
174.3119 ETH |
2,524.2700 BRL |
2,520.0400 BRL |
2,612.6600 BRL |
2,591.5300 BRL |
| 2020-11-16 |
2,515.6538 BRL |
296.9021 ETH |
2,474.2800 BRL |
2,464.4900 BRL |
2,544.0100 BRL |
2,508.0000 BRL |
| 2020-11-15 |
2,513.7101 BRL |
32.7686 ETH |
2,553.0000 BRL |
2,444.2300 BRL |
2,556.0900 BRL |
2,494.3900 BRL |
| 2020-11-14 |
2,557.1361 BRL |
88.9247 ETH |
2,627.0800 BRL |
2,520.0400 BRL |
2,627.0800 BRL |
2,558.9900 BRL |
| 2020-11-13 |
2,573.0730 BRL |
94.8046 ETH |
2,538.4100 BRL |
2,502.8200 BRL |
2,630.0000 BRL |
2,618.5100 BRL |
| 2020-11-12 |
2,522.7583 BRL |
127.5361 ETH |
2,535.4900 BRL |
2,489.2500 BRL |
2,588.5300 BRL |
2,535.8800 BRL |
| 2020-11-11 |
2,613.4308 BRL |
742.3996 ETH |
2,524.9100 BRL |
2,499.7000 BRL |
2,670.9700 BRL |
2,551.0200 BRL |
| 2020-11-10 |
2,498.0687 BRL |
661.3271 ETH |
2,419.7400 BRL |
2,400.5200 BRL |
2,587.5000 BRL |
2,503.0800 BRL |
| 2020-11-09 |
2,457.1710 BRL |
179.9114 ETH |
2,462.2000 BRL |
2,356.2500 BRL |
2,494.3900 BRL |
2,428.4700 BRL |
| 2020-11-08 |
2,457.0478 BRL |
65.5446 ETH |
2,380.0000 BRL |
2,380.0000 BRL |
2,505.7100 BRL |
2,489.4800 BRL |
| 2020-11-07 |
2,441.2298 BRL |
226.2989 ETH |
2,480.9700 BRL |
2,326.8400 BRL |
2,551.0300 BRL |
2,380.0000 BRL |
| 2020-11-06 |
2,449.6878 BRL |
109.7471 ETH |
2,351.1400 BRL |
2,351.1400 BRL |
2,518.6600 BRL |
2,492.3200 BRL |
| 2020-11-05 |
2,318.8741 BRL |
343.0334 ETH |
2,329.8200 BRL |
2,263.5200 BRL |
2,354.3500 BRL |
2,330.4600 BRL |
| 2020-11-04 |
2,282.2271 BRL |
74.4623 ETH |
2,258.0000 BRL |
2,194.6300 BRL |
2,324.0100 BRL |
2,303.6100 BRL |
| 2020-11-03 |
2,209.6555 BRL |
20.9483 ETH |
2,215.3000 BRL |
2,176.3500 BRL |
2,264.8300 BRL |
2,259.3200 BRL |
| 2020-11-02 |
2,286.4976 BRL |
73.5615 ETH |
2,309.2400 BRL |
2,212.2800 BRL |
2,339.2200 BRL |
2,229.9900 BRL |
| 2020-11-01 |
2,267.9207 BRL |
7.9103 ETH |
2,260.9900 BRL |
2,242.5200 BRL |
2,309.2400 BRL |
2,298.3000 BRL |
| 2020-10-31 |
2,257.4484 BRL |
9.9855 ETH |
2,239.4100 BRL |
2,232.9900 BRL |
2,277.4300 BRL |
2,246.9400 BRL |
| 2020-10-30 |
2,180.6716 BRL |
15.0892 ETH |
2,237.0000 BRL |
788.0000 BRL |
2,237.3600 BRL |
2,227.5400 BRL |