Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
18,620.6199 BRL |
448.8676 ETH |
18,634.8000 BRL |
18,400.0000 BRL |
18,556.8000 BRL |
18,680.2200 BRL |
| 2024-06-25 |
18,474.8391 BRL |
530.4724 ETH |
18,248.6700 BRL |
18,160.3000 BRL |
18,231.1900 BRL |
18,662.0300 BRL |
| 2024-06-24 |
18,131.0105 BRL |
1,710.5354 ETH |
18,739.0500 BRL |
17,628.1000 BRL |
17,900.0000 BRL |
18,188.5200 BRL |
| 2024-06-23 |
18,930.3015 BRL |
266.7302 ETH |
19,140.6100 BRL |
18,674.4000 BRL |
18,784.4900 BRL |
18,745.2000 BRL |
| 2024-06-22 |
19,151.4333 BRL |
159.0220 ETH |
19,260.5500 BRL |
19,033.6000 BRL |
19,112.4600 BRL |
19,137.7900 BRL |
| 2024-06-21 |
19,156.7632 BRL |
701.5771 ETH |
19,257.3700 BRL |
18,912.3600 BRL |
19,136.6600 BRL |
19,269.1500 BRL |
| 2024-06-20 |
19,401.2567 BRL |
715.7076 ETH |
19,463.6900 BRL |
19,020.0000 BRL |
19,252.2200 BRL |
19,279.0000 BRL |
| 2024-06-19 |
19,411.0206 BRL |
993.7468 ETH |
19,056.5100 BRL |
18,958.5300 BRL |
19,138.0700 BRL |
19,490.1400 BRL |
| 2024-06-18 |
18,715.2500 BRL |
2,358.9477 ETH |
19,116.3300 BRL |
18,319.6500 BRL |
18,617.8300 BRL |
19,065.0000 BRL |
| 2024-06-17 |
19,231.0978 BRL |
1,446.6310 ETH |
19,655.4700 BRL |
18,858.8500 BRL |
19,087.7700 BRL |
19,148.5200 BRL |
| 2024-06-16 |
19,458.0870 BRL |
735.4872 ETH |
19,357.0500 BRL |
19,203.7900 BRL |
19,291.4300 BRL |
19,633.1200 BRL |
| 2024-06-15 |
19,199.8698 BRL |
881.4704 ETH |
18,873.5800 BRL |
18,833.1300 BRL |
18,912.4400 BRL |
19,350.7500 BRL |
| 2024-06-14 |
18,770.9744 BRL |
1,514.7549 ETH |
18,764.5600 BRL |
18,222.3200 BRL |
18,375.5800 BRL |
18,883.9200 BRL |
| 2024-06-13 |
18,910.5307 BRL |
1,471.2619 ETH |
19,296.5300 BRL |
18,548.9200 BRL |
18,770.7000 BRL |
18,806.3500 BRL |
| 2024-06-12 |
19,352.6140 BRL |
1,363.8998 ETH |
18,903.4400 BRL |
18,730.4900 BRL |
18,899.9800 BRL |
19,290.1600 BRL |
| 2024-06-11 |
18,984.2043 BRL |
2,343.1792 ETH |
19,724.4300 BRL |
18,500.0000 BRL |
18,787.0400 BRL |
18,966.6000 BRL |
| 2024-06-10 |
19,809.6568 BRL |
714.7424 ETH |
19,971.2700 BRL |
19,635.7600 BRL |
19,767.9400 BRL |
19,705.1000 BRL |
| 2024-06-09 |
19,901.1583 BRL |
431.0326 ETH |
19,850.6100 BRL |
19,771.5000 BRL |
19,819.7800 BRL |
19,982.7200 BRL |
| 2024-06-08 |
19,852.4018 BRL |
455.8010 ETH |
19,800.0000 BRL |
19,731.8200 BRL |
19,818.8900 BRL |
19,803.1700 BRL |
| 2024-06-07 |
19,823.7764 BRL |
1,436.5587 ETH |
20,173.3500 BRL |
19,120.4100 BRL |
19,828.5200 BRL |
19,813.2600 BRL |
| 2024-06-06 |
20,258.3587 BRL |
964.4412 ETH |
20,478.4700 BRL |
19,900.0000 BRL |
20,107.7600 BRL |
20,158.6300 BRL |
| 2024-06-05 |
20,229.1141 BRL |
803.4876 ETH |
20,134.9600 BRL |
19,900.0000 BRL |
20,051.7700 BRL |
20,421.9600 BRL |
| 2024-06-04 |
19,963.4757 BRL |
1,110.5922 ETH |
19,774.1600 BRL |
19,598.7500 BRL |
19,744.7100 BRL |
20,150.2200 BRL |
| 2024-06-03 |
19,929.4094 BRL |
1,117.6700 ETH |
19,975.8100 BRL |
19,715.2400 BRL |
19,843.9900 BRL |
19,803.5900 BRL |
| 2024-06-02 |
20,013.9082 BRL |
711.5736 ETH |
20,131.0900 BRL |
19,818.5500 BRL |
19,942.2700 BRL |
19,983.8000 BRL |
| 2024-06-01 |
20,005.8829 BRL |
609.1282 ETH |
19,838.9500 BRL |
19,783.0400 BRL |
19,861.6200 BRL |
20,138.3500 BRL |
| 2024-05-31 |
19,837.0353 BRL |
1,225.2325 ETH |
19,606.4100 BRL |
19,496.7500 BRL |
19,588.0900 BRL |
19,869.6500 BRL |
| 2024-05-30 |
19,690.1075 BRL |
910.5052 ETH |
19,719.7200 BRL |
19,398.4600 BRL |
19,552.8800 BRL |
19,608.1900 BRL |
| 2024-05-29 |
19,787.2073 BRL |
915.5896 ETH |
19,957.1000 BRL |
19,561.1400 BRL |
19,682.4800 BRL |
19,784.6400 BRL |
| 2024-05-28 |
20,014.5386 BRL |
1,476.9262 ETH |
20,218.5900 BRL |
19,571.5400 BRL |
19,916.0000 BRL |
19,955.9200 BRL |
| 2024-05-27 |
20,318.2468 BRL |
1,378.1416 ETH |
19,903.8900 BRL |
19,884.7600 BRL |
20,052.7000 BRL |
20,188.4100 BRL |
| 2024-05-26 |
19,867.9592 BRL |
910.2349 ETH |
19,488.5600 BRL |
19,400.0000 BRL |
19,489.7700 BRL |
19,914.8200 BRL |
| 2024-05-25 |
19,447.8291 BRL |
465.7426 ETH |
19,348.2900 BRL |
19,250.0900 BRL |
19,345.9500 BRL |
19,484.7600 BRL |
| 2024-05-24 |
19,285.9750 BRL |
1,450.8410 ETH |
19,609.9900 BRL |
18,814.0300 BRL |
19,078.1300 BRL |
19,388.5600 BRL |
| 2024-05-23 |
19,683.0148 BRL |
3,013.2670 ETH |
19,314.5100 BRL |
18,400.0000 BRL |
19,483.5800 BRL |
19,548.7500 BRL |
| 2024-05-22 |
19,255.1686 BRL |
1,273.2889 ETH |
19,408.1000 BRL |
18,798.6300 BRL |
19,069.2100 BRL |
19,369.9400 BRL |
| 2024-05-21 |
19,046.8004 BRL |
1,681.0662 ETH |
18,509.6500 BRL |
18,244.4500 BRL |
18,418.7200 BRL |
19,403.0100 BRL |
| 2024-05-20 |
17,129.6387 BRL |
1,395.8789 ETH |
15,801.5000 BRL |
15,690.3700 BRL |
15,861.5300 BRL |
18,369.3100 BRL |
| 2024-05-19 |
15,891.9695 BRL |
306.6646 ETH |
16,050.0000 BRL |
15,706.2100 BRL |
15,829.9800 BRL |
15,809.6600 BRL |
| 2024-05-18 |
15,986.7579 BRL |
374.2230 ETH |
15,843.2000 BRL |
15,809.0000 BRL |
15,881.3800 BRL |
16,045.2200 BRL |
| 2024-05-17 |
15,721.4000 BRL |
609.6108 ETH |
15,168.8800 BRL |
15,113.2200 BRL |
15,207.7300 BRL |
15,847.4000 BRL |
| 2024-05-16 |
15,277.8651 BRL |
545.5701 ETH |
15,582.9000 BRL |
15,050.0000 BRL |
15,158.0000 BRL |
15,152.5800 BRL |
| 2024-05-15 |
15,267.9250 BRL |
826.0707 ETH |
14,894.1600 BRL |
14,799.0000 BRL |
14,919.9200 BRL |
15,438.0800 BRL |
| 2024-05-14 |
14,987.3726 BRL |
610.0775 ETH |
15,289.0900 BRL |
14,766.9300 BRL |
14,918.3900 BRL |
14,904.6700 BRL |
| 2024-05-13 |
15,251.0765 BRL |
570.0771 ETH |
15,229.6900 BRL |
14,893.2700 BRL |
15,023.5600 BRL |
15,281.9000 BRL |
| 2024-05-12 |
15,217.5375 BRL |
221.3768 ETH |
15,132.3500 BRL |
15,083.5800 BRL |
15,156.0400 BRL |
15,234.0400 BRL |
| 2024-05-11 |
15,149.8754 BRL |
290.0556 ETH |
15,112.0400 BRL |
14,991.0400 BRL |
15,107.9100 BRL |
15,146.7400 BRL |
| 2024-05-10 |
15,241.6399 BRL |
650.9769 ETH |
15,623.2200 BRL |
14,935.0000 BRL |
15,073.8600 BRL |
15,127.1500 BRL |
| 2024-05-09 |
15,463.2231 BRL |
680.8830 ETH |
15,248.4700 BRL |
15,150.0000 BRL |
15,307.8100 BRL |
15,660.3700 BRL |
| 2024-05-08 |
15,323.6914 BRL |
773.8783 ETH |
15,320.5000 BRL |
15,047.2200 BRL |
15,254.1300 BRL |
15,232.6800 BRL |